Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Products Inc (OP: ICLTF )

0.2800 -0.0400 (-12.50%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.4262 0.4262 0.4262 0 -0.02(-5.06%)
Jul 27, 2018 0.4496 0.4496 0.4489 0.4489 9,100 -0.05(-9.13%)
Jul 26, 2018 0.4940 0.4940 0.4940 0.4940 1,500 +0.02(+3.76%)
Jul 24, 2018 0.4761 0.4761 0.4761 0 -0.05(-10.17%)
Jul 23, 2018 0.5379 0.5379 0.5300 0.5300 22,000 +0.03(+5.94%)
Jul 16, 2018 0.5003 0.5003 0.5003 0 +0.01(+2.46%)
Jul 13, 2018 0.4884 0.4884 0.4883 0.4883 2,500 -0.01(-1.03%)
Jul 10, 2018 0.4934 0.4934 0.4934 0 +0.01(+1.73%)
Jul 06, 2018 0.4850 0.4850 0.4850 0 +0.00(+0.41%)
Jul 03, 2018 0.4830 0.4830 0.4830 41 +0.05(+10.75%)
Jun 22, 2018 0.4361 0.4361 0.4361 0 +0.00(+0.25%)
Jun 19, 2018 0.4350 0.4350 0.4350 0 -0.05(-9.94%)
Jun 13, 2018 0.4830 0.4830 0.4830 0 -0.02(-4.36%)
Jun 12, 2018 0.5168 0.5169 0.5050 0.5050 4,500 -0.02(-4.10%)
May 25, 2018 0.5266 0.5266 0.5266 0 -0.03(-5.10%)
May 24, 2018 0.5549 0.5549 0.5549 0.5549 4,500 -0.02(-2.65%)
May 16, 2018 0.5700 0.5700 0.5700 0 +0.03(+4.84%)
May 11, 2018 0.5437 0.5437 0.5437 0 -0.00(-0.24%)
May 10, 2018 0.5451 0.5451 0.5450 0.5450 2,791 -0.01(-0.91%)
May 08, 2018 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.