Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0310 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0270 0.0270 0.0227 0.0253 32,457 -0.00(-6.30%)
Jul 28, 2023 0.0215 0.0277 0.0215 0.0270 59,655 +0.00(+3.85%)
Jul 27, 2023 0.0247 0.0269 0.0227 0.0260 38,095 +0.00(+4.00%)
Jul 26, 2023 0.0213 0.0250 0.0213 0.0250 19,500 +0.00(+17.37%)
Jul 25, 2023 0.0227 0.0227 0.0213 0.0213 15,762 -0.00(-8.58%)
Jul 24, 2023 0.0249 0.0249 0.0230 0.0233 5,166 -0.00(-5.28%)
Jul 21, 2023 0.0246 0.0269 0.0231 0.0246 22,218 -0.00(-1.60%)
Jul 20, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 18, 2023 0.0250 50 +0.00(+8.23%)
Jul 17, 2023 0.0260 0.0270 0.0231 0.0231 213,785 -0.00(-14.44%)
Jul 14, 2023 0.0211 0.0270 0.0211 0.0270 47,469 +0.00(+16.88%)
Jul 13, 2023 0.0231 0.0231 0.0230 0.0231 16,575 +0.00(+0.00%)
Jul 12, 2023 0.0270 0.0270 0.0227 0.0231 6,850 -0.00(-14.44%)
Jul 11, 2023 0.0270 0.0270 0.0226 0.0270 32,605 +0.00(+0.00%)
Jul 10, 2023 0.0230 0.0270 0.0225 0.0270 50,010 +0.00(+10.20%)
Jul 07, 2023 0.0232 0.0245 0.0232 0.0245 9,450 -0.00(-9.26%)
Jul 06, 2023 0.0230 0.0270 0.0230 0.0270 5,476 +0.00(+3.85%)
Jul 05, 2023 0.0230 0.0260 0.0230 0.0260 24,458 +0.00(+12.07%)
Jun 30, 2023 0.0232 45 -0.00(-14.07%)
Jun 29, 2023 0.0290 0.0327 0.0270 0.0270 76,232 -0.00(-6.90%)
Jun 28, 2023 0.0290 0.0290 0.0280 0.0290 20,418 +0.00(+3.57%)
Jun 27, 2023 0.0297 0.0320 0.0280 0.0280 5,150 +0.00(+0.00%)
Jun 26, 2023 0.0349 0.0349 0.0280 0.0280 28,428 -0.00(-5.41%)
Jun 23, 2023 0.0338 0.0340 0.0296 0.0296 709 -0.00(-0.67%)
Jun 22, 2023 0.0400 0.0400 0.0298 0.0298 5,000 -0.00(-1.00%)
Jun 21, 2023 0.0300 0.0400 0.0297 0.0301 11,785 -0.00(-6.52%)
Jun 20, 2023 0.0300 0.0390 0.0300 0.0322 7,986 -0.00(-0.92%)
Jun 16, 2023 0.0328 0.0372 0.0300 0.0325 2,014 +0.00(+0.93%)
Jun 15, 2023 0.0328 0.0400 0.0300 0.0322 91,540 +0.00(+0.31%)
Jun 14, 2023 0.0300 0.0321 0.0300 0.0321 20,125 +0.00(+0.00%)
Jun 13, 2023 0.0321 0.0321 0.0294 0.0321 96,177 +0.00(+7.00%)
Jun 12, 2023 0.0275 0.0339 0.0230 0.0300 13,891 +0.00(+9.09%)
Jun 09, 2023 0.0294 0.0324 0.0275 0.0275 230,516 -0.00(-15.12%)
Jun 08, 2023 0.0275 0.0350 0.0275 0.0324 19,640 +0.00(+7.64%)
Jun 07, 2023 0.0305 0.0350 0.0236 0.0301 178,364 -0.00(-1.31%)
Jun 06, 2023 0.0288 0.0305 0.0288 0.0305 64,398 -0.01(-15.28%)
Jun 05, 2023 0.0300 0.0360 0.0264 0.0360 143,311 +0.00(+9.09%)
Jun 02, 2023 0.0270 0.0330 0.0264 0.0330 28,521 +0.01(+17.86%)
Jun 01, 2023 0.0350 0.0350 0.0280 0.0280 197,126 -0.00(-11.11%)
May 31, 2023 0.0290 0.0350 0.0290 0.0315 13,750 +0.00(+5.00%)
May 30, 2023 0.0287 0.0300 0.0281 0.0300 102,575 -0.00(-9.09%)
May 26, 2023 0.0287 0.0330 0.0287 0.0330 98,043 +0.00(+7.14%)
May 25, 2023 0.0288 0.0330 0.0287 0.0308 18,326 +0.00(+2.67%)
May 24, 2023 0.0270 0.0321 0.0270 0.0300 12,700 +0.00(+0.00%)
May 23, 2023 0.0270 0.0302 0.0270 0.0300 15,500 -0.00(-3.54%)
May 22, 2023 0.0350 0.0350 0.0272 0.0311 59,310 -0.00(-5.47%)
May 19, 2023 0.0281 0.0329 0.0281 0.0329 112,565 +0.00(+12.67%)
May 18, 2023 0.0270 0.0292 0.0270 0.0292 16,200 -0.00(-11.52%)
May 17, 2023 0.0270 0.0330 0.0270 0.0330 31,205 -0.00(-2.94%)
May 16, 2023 0.0304 0.0342 0.0271 0.0340 7,300 -0.00(-0.58%)
May 15, 2023 0.0240 0.0342 0.0240 0.0342 63,289 +0.00(+2.09%)
May 12, 2023 0.0300 0.0350 0.0200 0.0335 43,727 +0.00(+13.18%)
May 11, 2023 0.0296 0.0296 0.0296 0.0296 1,510 -0.00(-10.30%)
May 10, 2023 0.0292 0.0360 0.0292 0.0330 10,140 -0.00(-2.65%)
May 09, 2023 0.0315 0.0339 0.0315 0.0339 5,250 +0.00(+10.42%)
May 08, 2023 0.0294 0.0329 0.0293 0.0307 130,822 +0.00(+4.07%)
May 05, 2023 0.0240 0.0295 0.0200 0.0295 54,002 +0.01(+22.92%)
May 03, 2023 0.0240 0 +0.00(+20.00%)
May 02, 2023 0.0220 0.0295 0.0200 0.0200 65,780 -0.00(-14.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.