Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0290 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.1270 0.1270 0.1270 0 -0.00(-0.78%)
Jul 25, 2018 0.1280 0.1280 0.1280 0 -0.00(-2.29%)
Jul 24, 2018 0.1310 0.1310 0.1310 0.1310 5,500 +0.00(+0.00%)
Jul 23, 2018 0.1310 0.1310 0.1310 0.1310 4,000 +0.00(+0.23%)
Jul 17, 2018 0.1307 0.1307 0.1307 0 -0.00(-1.06%)
Jul 16, 2018 0.1321 0.1321 0.1321 0.1321 3,500 -0.01(-8.39%)
Jul 13, 2018 0.1442 0.1442 0.1442 0.1442 475 -0.00(-1.84%)
Jul 12, 2018 0.1469 0.1469 0.1469 0.1469 1,250 -0.03(-15.67%)
Jul 11, 2018 0.1742 0.1742 0.1742 0.1742 20,000 +0.02(+10.74%)
Jul 10, 2018 0.1573 0.1573 0.1573 0.1573 2,000 -0.03(-15.48%)
Jul 03, 2018 0.1861 0.1861 0.1861 0 +0.02(+9.47%)
Jun 28, 2018 0.1700 0.1700 0.1700 0 -0.03(-14.66%)
Jun 21, 2018 0.1992 0.1992 0.1992 0 -0.00(-0.40%)
Jun 19, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.22%)
Jun 18, 2018 0.2045 0.2045 0.2045 0.2045 577 +0.03(+18.09%)
Jun 14, 2018 0.1732 0.1732 0.1732 0 -0.05(-21.17%)
Jun 13, 2018 0.2197 0.2197 0.2197 0.2197 1,000 -0.03(-11.66%)
Jun 12, 2018 0.2487 0.2487 0.2487 0.2487 4,000 -0.01(-3.42%)
Jun 06, 2018 0.2575 0.2575 0.2575 0 +0.02(+7.29%)
May 30, 2018 0.2400 0.2400 0.2400 0 -0.01(-2.83%)
May 29, 2018 0.2470 0.2470 0.2470 0.2470 3,000 -0.04(-14.50%)
May 23, 2018 0.2889 0.2889 0.2889 0 +0.03(+10.69%)
May 21, 2018 0.2610 0.2610 0.2610 0 -0.04(-12.12%)
May 18, 2018 0.2970 0.2970 0.2970 0.2970 1,000 -0.04(-12.00%)
May 15, 2018 0.3375 0.3375 0.3375 0 +0.04(+12.76%)
May 11, 2018 0.2993 0.2993 0.2993 0 +0.04(+16.96%)
May 10, 2018 0.2600 0.2600 0.2559 0.2559 6,850 -0.00(-0.82%)
May 07, 2018 0.2580 0.2580 0.2580 0 +0.00(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.