Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0028 0.0030 0.0025 0.0028 2,086,000 -0.00(-6.67%)
Jul 28, 2022 0.0028 0.0032 0.0028 0.0030 417,000 -0.00(-3.23%)
Jul 27, 2022 0.0028 0.0031 0.0026 0.0031 237,627 -0.00(-3.13%)
Jul 26, 2022 0.0036 0.0036 0.0031 0.0032 2,280,000 -0.00(-11.11%)
Jul 25, 2022 0.0034 0.0036 0.0033 0.0036 1,271,700 +0.00(+5.88%)
Jul 22, 2022 0.0033 0.0034 0.0030 0.0034 2,533,215 +0.00(+3.03%)
Jul 21, 2022 0.0028 0.0034 0.0028 0.0033 7,007,775 +0.00(+13.79%)
Jul 20, 2022 0.0028 0.0029 0.0026 0.0029 503,395 +0.00(+3.57%)
Jul 19, 2022 0.0028 0.0028 0.0028 0.0028 320,000 -0.00(-3.45%)
Jul 18, 2022 0.0028 0.0030 0.0027 0.0029 3,994,770 +0.00(+0.00%)
Jul 15, 2022 0.0026 0.0029 0.0025 0.0029 1,991,000 +0.00(+3.57%)
Jul 14, 2022 0.0028 0.0028 0.0026 0.0028 494,407 +0.00(+3.70%)
Jul 13, 2022 0.0026 0.0029 0.0024 0.0027 3,038,274 +0.00(+3.85%)
Jul 12, 2022 0.0029 0.0030 0.0025 0.0026 3,828,102 -0.00(-3.70%)
Jul 11, 2022 0.0030 0.0030 0.0026 0.0027 126,275 -0.00(-6.90%)
Jul 08, 2022 0.0027 0.0029 0.0024 0.0029 1,877,121 +0.00(+7.41%)
Jul 07, 2022 0.0021 0.0027 0.0020 0.0027 1,546,000 +0.00(+35.00%)
Jul 06, 2022 0.0022 0.0022 0.0020 0.0020 595,000 -0.00(-9.09%)
Jul 05, 2022 0.0026 0.0028 0.0022 0.0022 480,000 -0.00(-15.38%)
Jul 01, 2022 0.0023 0.0026 0.0023 0.0026 600,400 +0.00(+4.00%)
Jun 30, 2022 0.0022 0.0025 0.0020 0.0025 1,444,889 +0.00(+13.64%)
Jun 29, 2022 0.0026 0.0026 0.0015 0.0022 2,837,411 -0.00(-4.35%)
Jun 28, 2022 0.0026 0.0028 0.0022 0.0023 2,338,670 -0.00(-8.00%)
Jun 27, 2022 0.0028 0.0028 0.0024 0.0025 3,303,381 -0.00(-16.67%)
Jun 23, 2022 0.0030 0 -0.00(-11.76%)
Jun 22, 2022 0.0031 0.0034 0.0024 0.0034 1,968,813 +0.00(+9.68%)
Jun 21, 2022 0.0029 0.0032 0.0023 0.0031 6,238,252 +0.00(+24.00%)
Jun 17, 2022 0.0026 0.0029 0.0025 0.0025 1,742,200 +0.00(+4.17%)
Jun 16, 2022 0.0028 0.0028 0.0024 0.0024 979,441 -0.00(-4.00%)
Jun 15, 2022 0.0025 0.0025 0.0025 0.0025 56,500 +0.00(+0.00%)
Jun 14, 2022 0.0024 0.0032 0.0024 0.0025 1,138,733 +0.00(+0.00%)
Jun 13, 2022 0.0026 0.0026 0.0025 0.0025 2,486,270 -0.00(-13.79%)
Jun 10, 2022 0.0029 0.0029 0.0029 0.0029 1,219 +0.00(+16.00%)
Jun 09, 2022 0.0028 0.0029 0.0025 0.0025 835,091 -0.00(-13.79%)
Jun 08, 2022 0.0026 0.0029 0.0026 0.0029 175,500 +0.00(+0.00%)
Jun 07, 2022 0.0028 0.0029 0.0028 0.0029 210,162 +0.00(+0.00%)
Jun 06, 2022 0.0028 0.0029 0.0027 0.0029 1,202,137 +0.00(+3.57%)
Jun 03, 2022 0.0030 0.0030 0.0028 0.0028 73,100 +0.00(+3.70%)
Jun 02, 2022 0.0030 0.0036 0.0027 0.0027 1,701,660 -0.00(-10.00%)
Jun 01, 2022 0.0031 0.0031 0.0030 0.0030 1,164,100 -0.00(-9.09%)
May 31, 2022 0.0030 0.0039 0.0027 0.0033 3,965,288 +0.00(+3.12%)
May 27, 2022 0.0038 0.0038 0.0032 0.0032 967,763 +0.00(+23.08%)
May 26, 2022 0.0033 0.0033 0.0026 0.0026 2,493,465 -0.00(-13.33%)
May 25, 2022 0.0030 0.0035 0.0030 0.0030 2,283,635 +0.00(+0.00%)
May 24, 2022 0.0035 0.0038 0.0028 0.0030 1,812,951 -0.00(-18.92%)
May 23, 2022 0.0041 0.0041 0.0032 0.0037 715,100 +0.00(+12.12%)
May 20, 2022 0.0034 0.0036 0.0031 0.0033 1,043,238 -0.00(-8.33%)
May 19, 2022 0.0038 0.0038 0.0034 0.0036 1,948,158 +0.00(+0.00%)
May 18, 2022 0.0040 0.0040 0.0035 0.0036 1,684,019 -0.00(-10.00%)
May 17, 2022 0.0038 0.0040 0.0036 0.0040 1,874,581 +0.00(+5.26%)
May 16, 2022 0.0030 0.0040 0.0030 0.0038 3,697,623 +0.00(+18.75%)
May 13, 2022 0.0030 0.0040 0.0025 0.0032 7,838,658 +0.00(+0.00%)
May 12, 2022 0.0036 0.0036 0.0028 0.0032 2,613,182 +0.00(+3.23%)
May 11, 2022 0.0032 0.0035 0.0027 0.0031 1,830,181 -0.00(-18.42%)
May 10, 2022 0.0038 0.0040 0.0025 0.0038 5,006,111 -0.00(-5.00%)
May 09, 2022 0.0038 0.0040 0.0033 0.0040 1,116,845 +0.00(+5.26%)
May 06, 2022 0.0039 0.0039 0.0033 0.0038 572,400 +0.00(+0.00%)
May 05, 2022 0.0042 0.0043 0.0037 0.0038 1,028,952 -0.00(-5.00%)
May 04, 2022 0.0045 0.0045 0.0040 0.0040 1,521,777 -0.00(-6.98%)
May 03, 2022 0.0042 0.0055 0.0041 0.0043 1,016,782 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.