Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0015 +0.0001 (+7.14%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0004 0.0004 0.0004 0.0004 4,555,000 +0.00(+0.00%)
Jul 29, 2010 0.0004 0.0005 0.0004 0.0004 57,885,448 +0.00(+0.00%)
Jul 28, 2010 0.0002 0.0004 0.0002 0.0004 7,556,000 +0.00(+100.00%)
Jul 27, 2010 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Jul 26, 2010 0.0002 0.0002 0.0002 0.0002 266,888 -0.00(-33.33%)
Jul 23, 2010 0.0003 0.0003 0.0003 0.0003 290,000 +0.00(+0.00%)
Jul 22, 2010 0.0003 0.0003 0.0003 0.0003 160,000 +0.00(+0.00%)
Jul 21, 2010 0.0003 0.0003 0.0003 0.0003 3,500,000 +0.00(+0.00%)
Jul 20, 2010 0.0003 0.0003 0.0003 0.0003 2,333,333 -0.00(-25.00%)
Jul 19, 2010 0.0003 0.0004 0.0003 0.0004 41,345,460 +0.00(+100.00%)
Jul 13, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 12, 2010 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jul 07, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 28, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 25, 2010 0.0002 0.0002 0.0002 0.0002 339,931 +0.00(+0.00%)
Jun 24, 2010 0.0002 0.0002 0.0002 0.0002 22,190 -0.00(-33.33%)
Jun 08, 2010 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 04, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 02, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 28, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 27, 2010 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
May 25, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 19, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 18, 2010 0.0002 0.0002 0.0002 0.0002 8,971,000 +0.00(+0.00%)
May 17, 2010 0.0003 0.0003 0.0002 0.0002 3,755,000 -0.00(-33.33%)
May 14, 2010 0.0005 0.0005 0.0003 0.0003 14,430,000 -0.00(-40.00%)
May 13, 2010 0.0003 0.0006 0.0003 0.0005 55,696,236 +0.00(+150.00%)
May 11, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 10, 2010 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
May 07, 2010 0.0002 0.0002 0.0002 0.0002 1,370,000 +0.00(+0.00%)
May 05, 2010 0.0002 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
May 04, 2010 0.0003 0.0004 0.0003 0.0004 5,510,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.