Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.0010 0.0010 0.0008 0.0008 3,161,666 -0.00(-20.00%)
Jul 30, 2008 0.0010 0.0010 0.0007 0.0010 1,854,999 +0.00(+25.00%)
Jul 29, 2008 0.0008 0.0008 0.0007 0.0008 655,000 +0.00(+14.29%)
Jul 28, 2008 0.0007 0.0007 0.0007 0.0007 2,972,000 +0.00(+0.00%)
Jul 25, 2008 0.0010 0.0010 0.0007 0.0007 4,790,030 +0.00(+0.00%)
Jul 24, 2008 0.0008 0.0008 0.0007 0.0007 1,807,692 -0.00(-22.22%)
Jul 23, 2008 0.0010 0.0010 0.0007 0.0009 6,327,458 +0.00(+0.00%)
Jul 22, 2008 0.0010 0.0010 0.0009 0.0009 716,500 +0.00(+12.50%)
Jul 21, 2008 0.0009 0.0009 0.0008 0.0008 2,225,000 -0.00(-20.00%)
Jul 18, 2008 0.0008 0.0010 0.0008 0.0010 2,775,388 +0.00(+25.00%)
Jul 17, 2008 0.0009 0.0009 0.0008 0.0008 2,724,700 -0.00(-11.11%)
Jul 16, 2008 0.0010 0.0010 0.0009 0.0009 275,000 +0.00(+0.00%)
Jul 15, 2008 0.0007 0.0009 0.0007 0.0009 4,675,300 +0.00(+12.50%)
Jul 14, 2008 0.0008 0.0008 0.0007 0.0008 7,623,811 +0.00(+0.00%)
Jul 11, 2008 0.0008 0.0009 0.0007 0.0008 6,154,045 +0.00(+0.00%)
Jul 10, 2008 0.0009 0.0009 0.0008 0.0008 4,037,220 -0.00(-11.11%)
Jul 09, 2008 0.0011 0.0011 0.0008 0.0009 4,882,566 -0.00(-10.00%)
Jul 08, 2008 0.0011 0.0011 0.0010 0.0010 1,036,818 +0.00(+11.11%)
Jul 07, 2008 0.0011 0.0011 0.0009 0.0009 4,115,000 +0.00(+0.00%)
Jul 04, 2008 0.0009 0.0009 0.0009 0.0009 1,255,000 +0.00(+0.00%)
Jul 03, 2008 0.0009 0.0009 0.0009 0.0009 1,255,000 +0.00(+0.00%)
Jul 02, 2008 0.0009 0.0009 0.0008 0.0009 3,986,222 -0.00(-10.00%)
Jul 01, 2008 0.0009 0.0010 0.0008 0.0010 5,594,600 +0.00(+0.00%)
Jun 30, 2008 0.0012 0.0012 0.0010 0.0010 6,724,706 -0.00(-9.09%)
Jun 27, 2008 0.0010 0.0011 0.0009 0.0011 2,459,224 +0.00(+0.00%)
Jun 26, 2008 0.0010 0.0011 0.0009 0.0011 2,468,085 +0.00(+10.00%)
Jun 25, 2008 0.0010 0.0010 0.0009 0.0010 4,922,400 +0.00(+0.00%)
Jun 24, 2008 0.0012 0.0012 0.0009 0.0010 7,843,530 -0.00(-16.67%)
Jun 23, 2008 0.0013 0.0015 0.0010 0.0012 3,467,900 +0.00(+0.00%)
Jun 20, 2008 0.0013 0.0013 0.0010 0.0012 1,839,999 +0.00(+20.00%)
Jun 19, 2008 0.0012 0.0012 0.0010 0.0010 16,065,132 -0.00(-16.67%)
Jun 18, 2008 0.0013 0.0013 0.0012 0.0012 910,000 +0.00(+9.09%)
Jun 17, 2008 0.0013 0.0013 0.0011 0.0011 12,260,400 +0.00(+10.00%)
Jun 16, 2008 0.0012 0.0013 0.0010 0.0010 14,806,216 -0.00(-16.67%)
Jun 13, 2008 0.0015 0.0015 0.0012 0.0012 8,929,500 -0.00(-14.29%)
Jun 12, 2008 0.0018 0.0018 0.0014 0.0014 6,006,833 -0.00(-6.67%)
Jun 11, 2008 0.0015 0.0020 0.0015 0.0015 616,500 -0.00(-6.25%)
Jun 10, 2008 0.0016 0.0020 0.0015 0.0016 6,782,999 -0.00(-5.88%)
Jun 09, 2008 0.0020 0.0020 0.0015 0.0017 2,015,000 +0.00(+0.00%)
Jun 06, 2008 0.0017 0.0017 0.0015 0.0017 3,711,000 +0.00(+6.25%)
Jun 05, 2008 0.0015 0.0017 0.0015 0.0016 7,580,529 -0.00(-5.88%)
Jun 04, 2008 0.0018 0.0018 0.0015 0.0017 8,600,600 -0.00(-10.53%)
Jun 03, 2008 0.0020 0.0020 0.0016 0.0019 13,000,136 -0.00(-5.00%)
Jun 02, 2008 0.0024 0.0024 0.0018 0.0020 11,701,939 -0.00(-9.09%)
May 30, 2008 0.0022 0.0022 0.0020 0.0022 2,264,000 +0.00(+0.00%)
May 29, 2008 0.0023 0.0023 0.0021 0.0022 3,375,182 +0.00(+0.00%)
May 28, 2008 0.0026 0.0026 0.0020 0.0022 3,888,903 -0.00(-12.00%)
May 27, 2008 0.0026 0.0026 0.0020 0.0025 3,750,256 +0.00(+13.64%)
May 26, 2008 0.0024 0.0024 0.0022 0.0022 781,000 +0.00(+0.00%)
May 23, 2008 0.0024 0.0024 0.0022 0.0022 781,000 -0.00(-8.33%)
May 22, 2008 0.0024 0.0024 0.0021 0.0024 1,750,000 +0.00(+9.09%)
May 21, 2008 0.0022 0.0023 0.0021 0.0022 3,910,072 +0.00(+10.00%)
May 20, 2008 0.0022 0.0024 0.0020 0.0020 2,465,060 -0.00(-9.09%)
May 19, 2008 0.0022 0.0026 0.0020 0.0022 11,188,274 -0.00(-4.35%)
May 16, 2008 0.0025 0.0028 0.0022 0.0023 13,343,128 -0.00(-11.54%)
May 15, 2008 0.0028 0.0028 0.0025 0.0026 4,085,143 -0.00(-7.14%)
May 14, 2008 0.0026 0.0030 0.0025 0.0028 10,521,663 +0.00(+0.00%)
May 13, 2008 0.0028 0.0030 0.0026 0.0028 4,200,000 +0.00(+0.00%)
May 12, 2008 0.0026 0.0030 0.0026 0.0028 3,110,938 +0.00(+7.69%)
May 09, 2008 0.0030 0.0030 0.0026 0.0026 6,539,545 -0.00(-13.33%)
May 08, 2008 0.0031 0.0031 0.0029 0.0030 7,729,732 -0.00(-3.23%)
May 07, 2008 0.0030 0.0032 0.0029 0.0031 8,242,952 +0.00(+0.00%)
May 06, 2008 0.0031 0.0032 0.0030 0.0031 5,104,331 -0.00(-3.13%)
May 05, 2008 0.0032 0.0032 0.0030 0.0032 4,880,455 +0.00(+3.23%)
May 02, 2008 0.0034 0.0034 0.0030 0.0031 6,326,617 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.