Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.8482 0.8659 0.7800 0.8300 143,253 -0.02(-2.15%)
Jul 30, 2018 0.8777 0.9049 0.8439 0.8482 144,897 -0.03(-3.83%)
Jul 27, 2018 0.8721 0.9184 0.8600 0.8820 88,100 -0.01(-0.90%)
Jul 26, 2018 0.9468 0.9468 0.8680 0.8900 105,831 -0.02(-2.67%)
Jul 25, 2018 0.9573 0.9631 0.9090 0.9145 98,922 -0.03(-3.23%)
Jul 24, 2018 0.9879 0.9900 0.9100 0.9450 48,922 -0.04(-4.06%)
Jul 23, 2018 0.9971 0.9971 0.9468 0.9850 49,046 -0.01(-1.07%)
Jul 20, 2018 1.000 1.015 0.9470 0.9957 122,120 -0.00(-0.21%)
Jul 19, 2018 1.093 1.093 0.9838 0.9978 117,260 +0.03(+3.59%)
Jul 18, 2018 0.9380 0.9800 0.8967 0.9632 63,629 +0.02(+2.41%)
Jul 17, 2018 0.9350 0.9455 0.8500 0.9405 189,953 +0.01(+1.34%)
Jul 16, 2018 0.9519 0.9614 0.9120 0.9281 253,628 -0.07(-6.57%)
Jul 13, 2018 1.040 1.060 0.9669 0.9933 221,379 -0.04(-3.56%)
Jul 12, 2018 1.080 1.030 1.030 120,197 -0.05(-4.63%)
Jul 11, 2018 1.099 1.130 1.072 1.080 66,927 +0.00(+0.00%)
Jul 10, 2018 1.096 1.150 1.080 1.080 101,856 -0.02(-1.72%)
Jul 09, 2018 1.149 1.149 1.090 1.099 115,416 -0.03(-2.75%)
Jul 06, 2018 1.080 1.130 1.080 1.130 47,655 +0.02(+1.73%)
Jul 05, 2018 1.100 1.120 1.080 1.111 51,111 -0.01(-0.82%)
Jul 03, 2018 1.120 1.120 1.120 0 -0.01(-0.88%)
Jul 02, 2018 1.170 1.170 1.100 1.130 64,959 +0.02(+1.80%)
Jun 29, 2018 1.146 1.080 1.110 76,074 +0.02(+1.83%)
Jun 28, 2018 1.070 1.120 1.050 1.090 137,569 +0.03(+2.83%)
Jun 27, 2018 1.100 1.145 1.000 1.060 216,002 -0.11(-9.40%)
Jun 26, 2018 1.190 1.210 1.136 1.170 165,086 -0.05(-4.10%)
Jun 25, 2018 1.200 1.279 1.200 1.220 177,809 -0.09(-6.83%)
Jun 22, 2018 1.350 1.360 1.290 1.309 164,937 -0.00(-0.04%)
Jun 21, 2018 1.360 1.360 1.290 1.310 225,133 +0.00(+0.00%)
Jun 20, 2018 1.375 1.385 1.270 1.310 341,457 +0.08(+6.50%)
Jun 19, 2018 1.262 1.290 1.192 1.230 130,851 -0.07(-5.28%)
Jun 18, 2018 1.290 1.350 1.270 1.299 113,727 +0.02(+1.45%)
Jun 15, 2018 1.340 1.290 1.280 125,910 -0.01(-0.78%)
Jun 14, 2018 1.327 1.330 1.277 1.290 126,423 -0.02(-1.53%)
Jun 13, 2018 1.250 1.340 1.230 1.310 180,406 +0.08(+6.41%)
Jun 12, 2018 1.300 1.310 1.230 1.231 262,545 -0.08(-6.02%)
Jun 11, 2018 1.505 1.510 1.310 1.310 484,241 -0.19(-12.43%)
Jun 08, 2018 1.349 1.600 1.340 1.496 825,577 +0.17(+12.48%)
Jun 07, 2018 1.344 1.403 1.250 1.330 481,127 +0.07(+5.56%)
Jun 06, 2018 1.080 1.319 1.080 1.260 675,662 +0.18(+17.04%)
Jun 05, 2018 1.010 1.113 1.000 1.077 228,998 +0.07(+6.60%)
Jun 04, 2018 0.9849 1.040 0.9655 1.010 256,413 -0.04(-3.81%)
Jun 01, 2018 1.035 1.080 1.020 1.050 109,767 -0.01(-0.94%)
May 31, 2018 1.010 1.060 1.000 1.060 83,098 +0.04(+3.92%)
May 30, 2018 0.9853 1.060 0.9600 1.020 170,267 +0.05(+5.15%)
May 29, 2018 0.9663 0.9800 0.9500 0.9700 148,533 -0.02(-1.63%)
May 25, 2018 0.9861 0.9861 0.9861 0 -0.01(-1.39%)
May 24, 2018 1.021 1.030 0.9746 1.000 151,135 -0.03(-2.91%)
May 23, 2018 1.081 1.090 1.000 1.030 98,785 -0.05(-4.63%)
May 22, 2018 1.150 1.150 1.070 1.080 191,390 -0.09(-7.69%)
May 21, 2018 1.150 1.190 1.120 1.170 153,184 +0.08(+7.34%)
May 18, 2018 0.9950 1.150 0.9899 1.090 219,132 +0.07(+6.89%)
May 17, 2018 1.090 1.100 0.9891 1.020 137,861 -0.03(-2.88%)
May 16, 2018 1.070 1.078 1.000 1.050 212,938 -0.01(-0.94%)
May 15, 2018 1.110 1.110 1.048 1.060 226,592 -0.05(-4.85%)
May 14, 2018 1.190 1.210 1.114 1.114 264,347 +0.00(+0.36%)
May 11, 2018 1.210 1.260 1.070 1.110 339,529 -0.12(-9.76%)
May 10, 2018 1.135 1.350 1.135 1.230 830,720 +0.15(+13.89%)
May 09, 2018 0.7500 1.140 0.6901 1.080 1,977,350 +0.31(+40.26%)
May 08, 2018 0.9593 0.9600 0.7588 0.7700 1,177,719 -0.21(-21.27%)
May 07, 2018 1.005 1.030 0.9600 0.9780 783,003 -0.13(-11.62%)
May 04, 2018 1.155 1.190 1.090 1.107 381,599 -0.07(-6.22%)
May 03, 2018 1.300 1.310 1.130 1.180 398,615 -0.12(-9.23%)
May 02, 2018 1.310 1.330 1.300 1.300 76,527 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.