Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (OP: GPTRF )

0.1336 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.92%)
Jul 26, 2019 0.1025 0.1100 0.1025 0.1090 15,500 +0.01(+12.37%)
Jul 25, 2019 0.0960 0.0970 0.0960 0.0970 5,000 -0.02(-14.01%)
Jul 19, 2019 0.1128 0.1128 0.1128 0 +0.03(+28.77%)
Jul 16, 2019 0.0876 0.0876 0.0876 0 -0.02(-17.44%)
Jul 09, 2019 0.1061 0.1061 0.1061 0 +0.01(+11.22%)
Jul 05, 2019 0.0954 0.0954 0.0954 0 +0.01(+14.25%)
Jul 02, 2019 0.0835 0.0835 0.0835 0 -0.02(-18.54%)
Jun 25, 2019 0.1025 0.1025 0.1025 0 +0.00(+2.50%)
Jun 21, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2019 0.1000 0.1000 0.1000 0.1000 2,500 -0.02(-15.25%)
Jun 19, 2019 0.1149 0.1180 0.1149 0.1180 5,500 -0.01(-6.27%)
Jun 11, 2019 0.1259 0.1259 0.1259 0 +0.01(+4.39%)
Jun 07, 2019 0.1206 0.1206 0.1206 0 -0.01(-4.89%)
Jun 06, 2019 0.1268 0.1268 0.1268 0.1268 800 +0.01(+6.64%)
Jun 05, 2019 0.1200 0.1250 0.1166 0.1189 1,014,260 +0.03(+30.66%)
Jun 03, 2019 0.0910 0.0910 0.0910 0 -0.00(-0.66%)
May 28, 2019 0.0916 0.0916 0.0916 0 -0.01(-12.76%)
May 24, 2019 0.1043 0.1050 0.1043 0.1050 98,100 +0.00(+0.00%)
May 23, 2019 0.0940 0.1050 0.0940 0.1050 11,923 +0.02(+18.91%)
May 21, 2019 0.0883 0.0883 0.0883 0 +0.00(+5.75%)
May 17, 2019 0.0835 0.0835 0.0835 0 -0.01(-14.80%)
May 15, 2019 0.0980 0.0980 0.0980 0 +0.01(+15.70%)
May 14, 2019 0.0980 0.0980 0.0847 0.0847 22,100 -0.01(-5.89%)
May 13, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+13.35%)
May 08, 2019 0.0794 0.0794 0.0794 0 -0.00(-4.91%)
May 07, 2019 0.0800 0.0837 0.0799 0.0835 80,000 +0.01(+11.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.