Indicators

Redwood Capital Bcp (OP: RWCB )

20.35 -0.08 (-0.39%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				19.27	0	-0.23(-1.18%)
Jul 26, 2023				19.50	0	+0.25(+1.30%)
Jul 25, 2023	19.24	19.25	19.24	19.25	300	+0.00(+0.00%)
Jul 21, 2023				19.25	0	+0.35(+1.85%)
Jul 18, 2023				18.90	0	+0.25(+1.34%)
Jul 17, 2023	18.65	18.65	18.65	18.65	130	+0.00(+0.00%)
Jul 14, 2023	18.65	18.65	18.65	18.65	100	+0.15(+0.81%)
Jul 13, 2023	18.50	18.50	18.50	18.50	100	+0.75(+4.23%)
Jul 07, 2023				17.75	0	-0.04(-0.22%)
Jul 06, 2023	17.79	17.79	17.79	17.79	2,001	+0.00(+0.00%)
Jul 05, 2023	17.89	17.89	17.79	17.79	3,005	-0.21(-1.17%)
Jun 30, 2023				18.00	0	-0.01(-0.06%)
Jun 29, 2023	18.10	18.10	18.01	18.01	730	-0.01(-0.06%)
Jun 22, 2023				18.02	0	-0.03(-0.17%)
Jun 21, 2023	18.05	18.05	18.05	18.05	500	-0.45(-2.43%)
Jun 15, 2023				18.50	0	+0.32(+1.76%)
May 08, 2023	18.72	18.72	17.83	18.18	1,371	-1.50(-7.62%)
May 05, 2023	19.68	19.68	19.68	19.68	100	+0.93(+4.96%)
May 03, 2023				18.75	16	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.