Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Capital Bcp (OP: RWCB )

20.35 -0.08 (-0.39%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 18.69 18.95 18.69 18.70 935 -0.09(-0.48%)
Jul 30, 2018 18.59 18.79 18.59 18.79 6,425 +0.34(+1.84%)
Jul 27, 2018 18.45 18.45 18.45 18.45 1,400 +0.05(+0.27%)
Jul 26, 2018 18.40 18.40 18.40 18.40 2,000 +0.00(+0.00%)
Jul 25, 2018 18.40 18.40 18.40 18.40 2,900 -0.24(-1.29%)
Jul 20, 2018 18.64 18.64 18.64 0 +0.16(+0.87%)
Jul 12, 2018 18.48 18.48 18.48 0 +0.00(+0.00%)
Jul 11, 2018 18.48 18.48 18.48 18.48 100 +0.03(+0.16%)
Jul 09, 2018 18.45 18.45 18.45 0 -0.04(-0.22%)
Jul 05, 2018 18.49 18.49 18.49 0 +0.09(+0.49%)
Jul 02, 2018 18.40 18.40 18.40 0 +0.00(+0.00%)
Jun 27, 2018 18.40 18.40 18.40 0 -0.05(-0.27%)
Jun 21, 2018 18.45 18.45 18.45 80 +0.08(+0.44%)
Jun 20, 2018 18.37 18.37 18.37 18.37 10,000 -0.07(-0.38%)
Jun 14, 2018 18.44 18.44 18.44 0 -0.01(-0.05%)
Jun 13, 2018 18.45 18.45 18.45 18.45 150 +0.01(+0.05%)
Jun 12, 2018 18.45 18.45 18.44 18.44 750 +0.23(+1.26%)
Jun 11, 2018 18.21 18.21 18.21 18.21 400 -0.29(-1.57%)
Jun 05, 2018 18.50 18.50 18.50 0 -0.05(-0.27%)
Jun 04, 2018 18.34 18.70 18.27 18.55 3,101 +0.15(+0.82%)
May 22, 2018 18.40 18.40 18.40 0 +0.10(+0.54%)
May 21, 2018 18.30 18.30 18.30 18.30 150 +0.10(+0.55%)
May 18, 2018 18.21 18.21 18.10 18.20 600 -0.05(-0.27%)
May 11, 2018 18.25 18.25 18.25 0 -0.45(-2.41%)
May 10, 2018 18.70 18.70 18.70 18.70 400 +0.00(+0.00%)
May 09, 2018 18.70 18.70 18.70 18.70 300 +0.00(+0.00%)
May 08, 2018 18.70 18.70 18.70 18.70 100 -0.05(-0.27%)
May 07, 2018 18.89 18.95 18.70 18.75 2,100 -0.14(-0.74%)
May 04, 2018 18.88 18.89 18.79 18.89 900 +0.23(+1.23%)
May 03, 2018 18.66 18.66 18.66 18.66 124 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.