Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Capital Bcp (OP: RWCB )

20.38 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 11.95 11.95 11.95 0 +0.69(+6.13%)
Jul 27, 2016 11.26 11.26 11.26 0 -0.73(-6.09%)
Jul 25, 2016 11.99 11.99 11.99 0 +0.24(+2.04%)
Jul 22, 2016 11.41 12.00 11.41 11.75 8,150 -0.55(-4.47%)
Jul 19, 2016 12.30 12.30 12.30 0 -0.20(-1.60%)
Jul 18, 2016 12.00 12.50 12.00 12.50 2,200 +0.55(+4.60%)
Jul 15, 2016 11.90 11.95 11.90 11.95 1,900 +0.65(+5.75%)
Jul 14, 2016 11.30 11.30 11.30 11.30 1,000 -0.65(-5.44%)
Jul 13, 2016 11.95 11.95 11.95 11.95 209 -0.05(-0.42%)
Jul 12, 2016 11.30 12.00 11.30 12.00 1,426 -0.00(-0.00%)
Jul 11, 2016 11.85 12.00 11.85 12.00 3,400 +0.15(+1.27%)
Jul 08, 2016 11.85 11.85 11.85 11.85 100 +0.10(+0.85%)
Jul 07, 2016 11.75 11.75 11.75 11.75 100 +0.50(+4.44%)
Jul 01, 2016 11.25 11.25 11.25 0 +0.12(+1.08%)
Jun 27, 2016 11.13 11.13 11.13 0 -0.12(-1.07%)
Jun 20, 2016 11.25 11.25 11.25 0 +0.15(+1.35%)
Jun 17, 2016 11.10 11.10 11.10 11.10 2,185 +0.09(+0.82%)
Jun 14, 2016 11.01 11.01 11.01 0 +0.01(+0.09%)
Jun 01, 2016 11.00 11.00 11.00 0 +0.00(+0.00%)
May 31, 2016 11.00 11.00 11.00 11.00 800 +0.10(+0.92%)
May 26, 2016 10.90 10.90 10.90 0 -0.10(-0.91%)
May 25, 2016 10.89 11.00 10.89 11.00 887 +0.13(+1.20%)
May 23, 2016 10.87 10.87 10.87 0 -0.12(-1.09%)
May 20, 2016 11.00 11.00 10.99 10.99 1,300 +0.13(+1.20%)
May 17, 2016 10.86 10.86 10.86 0 +0.16(+1.50%)
May 16, 2016 11.06 11.06 10.70 10.70 1,500 -0.25(-2.28%)
May 06, 2016 10.95 10.95 10.95 1 -0.80(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.