Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Capital Bcp (OP: RWCB )

20.38 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2014 9.300 9.300 9.300 0 -0.57(-5.78%)
Jul 17, 2014 9.870 9.870 9.870 0 +0.00(+0.00%)
Jul 11, 2014 9.870 9.870 9.870 0 +0.02(+0.20%)
Jul 10, 2014 9.850 9.850 9.850 9.850 600 +0.15(+1.55%)
Jul 09, 2014 9.750 9.800 9.700 9.700 558 +0.05(+0.52%)
Jul 08, 2014 9.650 9.650 9.650 9.650 150 +0.01(+0.10%)
Jul 07, 2014 9.640 9.640 9.640 9.640 364 +0.00(+0.00%)
Jul 03, 2014 9.640 9.640 9.640 0 +0.39(+4.22%)
Jun 25, 2014 9.250 9.250 9.250 45 +0.00(+0.00%)
Jun 23, 2014 9.250 9.250 9.250 0 -0.13(-1.39%)
Jun 20, 2014 9.560 9.560 9.370 9.380 1,593 -0.61(-6.11%)
Jun 19, 2014 9.990 9.990 9.990 9.990 400 -0.01(-0.10%)
Jun 11, 2014 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 05, 2014 10.00 10.00 10.00 10.00 0 +0.02(+0.20%)
Jun 02, 2014 9.980 9.980 9.980 9.980 0 +0.03(+0.30%)
May 30, 2014 9.330 9.950 9.330 9.950 575 +0.95(+10.56%)
May 29, 2014 9.250 9.250 9.000 9.000 375 -1.00(-10.00%)
May 23, 2014 10.00 10.00 10.00 0 +0.10(+1.01%)
May 22, 2014 9.900 9.900 9.900 9.900 600 +0.10(+1.02%)
May 13, 2014 9.800 9.800 9.800 9.800 0 +0.30(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.