Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panacea Life Sciences Hldgs Inc (OP: PLSH )

0.1484 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.1300 1 +0.00(+0.85%)
Jul 27, 2022 0.1289 0.1380 0.1289 0.1289 71,365 -0.00(-0.08%)
Jul 26, 2022 0.1020 0.1290 0.0850 0.1290 31,400 -0.07(-34.82%)
Jul 25, 2022 0.1000 0.1999 0.0900 0.1979 115,680 -0.09(-31.28%)
Jul 22, 2022 0.2999 0.2999 0.2880 0.2880 404 +0.21(+255.56%)
Jul 20, 2022 0.0810 0 -0.00(-0.61%)
Jul 19, 2022 0.1100 0.3499 0.0815 0.0815 6,916 -0.37(-81.76%)
Jul 15, 2022 0.4468 0 +0.00(+0.00%)
Jul 14, 2022 0.4499 0.4499 0.1001 0.4468 11,200 +0.10(+27.66%)
Jul 13, 2022 0.3500 0.3500 0.3500 0.3500 4,000 -0.15(-30.00%)
Jul 11, 2022 0.5000 0 +0.11(+28.24%)
Jul 08, 2022 0.1551 0.3899 0.1551 0.3899 4,600 +0.28(+254.13%)
Jul 07, 2022 0.1101 0.1101 0.1101 0.1101 1,000 -0.00(-0.18%)
Jul 06, 2022 0.1103 0.1103 0.1103 0.1103 145 -0.09(-44.85%)
Jul 05, 2022 0.2000 0.2000 0.2000 0.2000 147 +0.00(+0.00%)
Jul 01, 2022 0.2000 0.2000 0.2000 0.2000 2,950 +0.00(+1.01%)
Jun 30, 2022 0.2000 0.2000 0.1980 0.1980 5,450 -0.09(-31.72%)
Jun 29, 2022 0.2999 0.2999 0.2900 0.2900 4,800 +0.09(+45.00%)
Jun 28, 2022 0.2000 0.2000 0.1900 0.2000 12,000 -0.10(-33.31%)
Jun 27, 2022 0.3000 0.3000 0.2999 0.2999 6,724 -0.09(-23.08%)
Jun 23, 2022 0.3899 0 +0.00(+0.00%)
Jun 22, 2022 0.3899 0.3899 0.3899 0.3899 950 +0.00(+0.00%)
Jun 21, 2022 0.3900 0.3900 0.3899 0.3899 3,750 +0.02(+5.01%)
Jun 17, 2022 0.2000 0.4999 0.0521 0.3713 29,021 +0.25(+194.45%)
Jun 16, 2022 0.2000 0.2000 0.1261 0.1261 825 -0.07(-36.95%)
Jun 14, 2022 0.2000 26 -0.05(-20.26%)
Jun 09, 2022 0.2508 0 -0.08(-24.00%)
Jun 08, 2022 0.3300 0.3300 0.3300 0.3300 4,400 +0.13(+64.59%)
Jun 07, 2022 0.2005 0.3000 0.2005 0.2005 30,000 -0.22(-52.83%)
Jun 06, 2022 0.2005 0.4251 0.2005 0.4251 7,800 -0.07(-14.12%)
May 31, 2022 0.4950 0 +0.01(+1.02%)
May 26, 2022 0.4900 26 -0.01(-2.00%)
May 25, 2022 0.5000 0.5000 0.5000 0.5000 386 +0.00(+0.00%)
May 23, 2022 0.5000 0 +0.01(+2.04%)
May 19, 2022 0.4900 0 -0.01(-1.98%)
May 17, 2022 0.4999 1 +0.00(+0.00%)
May 16, 2022 0.3319 0.4999 0.3319 0.4999 200 +0.05(+12.19%)
May 10, 2022 0.4456 0 +0.14(+46.10%)
May 06, 2022 0.3050 0 +0.00(+1.63%)
May 04, 2022 0.3001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.