Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Diversified (OP: ACCA )

N/A UNCHANGED
Last Price Updated: 2:29 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.400 1.500 1.350 1.350 2,400 -0.15(-10.00%)
Jul 30, 2007 1.700 1.700 1.500 1.500 3,100 -0.35(-18.92%)
Jul 27, 2007 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 26, 2007 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 25, 2007 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 24, 2007 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 23, 2007 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 20, 2007 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 19, 2007 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 18, 2007 1.850 1.850 1.850 1.850 851 -0.05(-2.63%)
Jul 17, 2007 1.900 1.900 1.900 1.900 600 -0.10(-5.00%)
Jul 16, 2007 2.050 2.050 2.000 2.000 2,250 +0.00(+0.00%)
Jul 13, 2007 1.940 2.000 1.940 2.000 2,249 +0.25(+14.29%)
Jul 12, 2007 1.940 1.950 1.750 1.750 2,713 -0.20(-10.26%)
Jul 11, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 10, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 09, 2007 2.000 2.000 1.950 1.950 950 -0.05(-2.50%)
Jul 06, 2007 1.250 2.000 1.250 2.000 1,980 +0.75(+60.00%)
Jul 05, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 03, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 02, 2007 1.250 1.250 1.250 1.250 100 +0.00(+0.00%)
Jun 29, 2007 1.250 1.250 1.250 1.250 650 +0.00(+0.00%)
Jun 28, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 27, 2007 1.250 1.250 1.250 1.250 140 -0.05(-3.85%)
Jun 26, 2007 1.300 1.300 1.300 1.300 8,300 +0.00(+0.00%)
Jun 25, 2007 1.300 1.300 1.300 1.300 200 +0.00(+0.00%)
Jun 22, 2007 1.300 1.300 1.300 1.300 5,955 +0.00(+0.00%)
Jun 21, 2007 1.800 2.000 1.010 1.300 4,935 -0.60(-31.58%)
Jun 20, 2007 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 19, 2007 1.930 1.940 1.900 1.900 4,000 -0.05(-2.56%)
Jun 18, 2007 1.990 2.150 1.950 1.950 6,075 +0.00(+0.00%)
Jun 15, 2007 1.700 2.000 1.700 1.950 12,010 +0.25(+14.71%)
Jun 14, 2007 1.250 1.700 1.100 1.700 6,600 +0.65(+61.90%)
Jun 13, 2007 1.050 1.050 1.050 1.050 100 +0.01(+0.96%)
Jun 12, 2007 1.010 1.040 1.010 1.040 8,125 +0.03(+2.97%)
Jun 11, 2007 0.9200 1.010 0.9200 1.010 10,500 +0.21(+26.25%)
Jun 08, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 07, 2007 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
Jun 06, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 05, 2007 0.8000 0.8000 0.8000 0.8000 124 -0.12(-13.04%)
Jun 04, 2007 0.8000 0.9200 0.8000 0.9200 1,882 +0.12(+15.00%)
Jun 01, 2007 0.9200 0.9200 0.8000 0.8000 3,500 -0.12(-13.04%)
May 31, 2007 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
May 30, 2007 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
May 29, 2007 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
May 25, 2007 0.9200 0.9200 0.9200 0.9200 250 +0.00(+0.00%)
May 24, 2007 0.9200 0.9200 0.9200 0.9200 500 +0.12(+15.00%)
May 23, 2007 0.8000 0.8000 0.8000 0.8000 125 +0.00(+0.00%)
May 22, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 21, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 18, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 17, 2007 0.9000 0.9000 0.8000 0.8000 5,950 -0.10(-11.11%)
May 16, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 15, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 14, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 11, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 10, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 09, 2007 0.9000 0.9000 0.9000 0.9000 3,000 +0.00(+0.00%)
May 08, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 07, 2007 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
May 04, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 03, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 02, 2007 0.8000 0.9000 0.8000 0.9000 9,500 +0.15(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.