Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0033 +0.0001 (+3.12%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2560 0.2560 0.2500 0.2500 6,217 +0.02(+8.70%)
Jul 30, 2019 0.2340 0.2340 0.2300 0.2300 12,132 +0.00(+0.00%)
Jul 29, 2019 0.1501 0.2300 0.1501 0.2300 1,200 -0.01(-4.96%)
Jul 26, 2019 0.2300 0.2500 0.2300 0.2420 6,800 -0.01(-3.20%)
Jul 25, 2019 0.2300 0.2500 0.2000 0.2500 17,154 +0.05(+24.07%)
Jul 24, 2019 0.2232 0.2300 0.2015 0.2015 13,263 +0.00(+0.70%)
Jul 23, 2019 0.2001 0.2001 0.2001 0.2001 420 +0.00(+0.05%)
Jul 22, 2019 0.2000 0.2100 0.2000 0.2000 32,978 -0.01(-2.91%)
Jul 19, 2019 0.1500 0.2060 0.1499 0.2060 2,400 +0.06(+45.58%)
Jul 18, 2019 0.1900 0.1900 0.1415 0.1415 24,620 -0.05(-25.53%)
Jul 17, 2019 0.1900 0.1900 0.1900 0.1900 910 -0.01(-5.00%)
Jul 16, 2019 0.2000 0.2000 0.2000 0.2000 212 -0.00(-0.50%)
Jul 12, 2019 0.2010 0.2010 0.2010 0 -0.03(-13.55%)
Jul 11, 2019 0.2325 0.2325 0.2325 0.2325 100 +0.03(+15.61%)
Jul 10, 2019 0.2689 0.2690 0.2010 0.2011 5,277 -0.01(-4.24%)
Jul 09, 2019 0.2100 0.2100 0.2100 0.2100 4,040 -0.02(-8.70%)
Jul 08, 2019 0.2550 0.2550 0.2300 0.2300 13,918 -0.04(-14.50%)
Jul 05, 2019 0.2650 0.2700 0.2500 0.2690 12,200 -0.00(-0.37%)
Jul 03, 2019 0.2199 0.2700 0.2050 0.2700 29,900 +0.05(+23.34%)
Jul 02, 2019 0.1612 0.2189 0.1612 0.2189 1,944 +0.08(+54.59%)
Jun 28, 2019 0.1416 0.1416 0.1416 0 +0.00(+0.00%)
Jun 27, 2019 0.1416 0.1416 0.1416 0.1416 1,410 +0.00(+0.00%)
Jun 26, 2019 0.1416 0.1416 0.1416 0.1416 6,200 -0.04(-21.59%)
Jun 25, 2019 0.1806 0.1806 0.1806 0.1806 1,192 +0.04(+27.72%)
Jun 24, 2019 0.1502 0.1502 0.1414 0.1414 2,347 -0.01(-5.86%)
Jun 21, 2019 0.1551 0.1896 0.1502 0.1502 3,000 -0.04(-20.78%)
Jun 20, 2019 0.1896 0.1896 0.1896 0.1896 600 +0.04(+26.23%)
Jun 19, 2019 0.1750 0.2100 0.1301 0.1502 7,661 -0.05(-24.52%)
Jun 18, 2019 0.1975 0.1990 0.1975 0.1990 2,750 +0.06(+42.14%)
Jun 17, 2019 0.1400 0.1400 0.1400 0.1400 2,456 -0.04(-22.22%)
Jun 13, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 12, 2019 0.1840 0.1946 0.1800 0.1800 17,604 -0.02(-10.00%)
Jun 11, 2019 0.2000 0.2000 0.2000 60 +0.00(+0.00%)
Jun 07, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.82%)
Jun 06, 2019 0.1890 0.1890 0.1890 21 +0.00(+0.00%)
Jun 05, 2019 0.1890 0.1890 0.1890 0.1890 1,051 +0.05(+31.25%)
Jun 04, 2019 0.2300 0.2790 0.1440 0.1440 1,920 -0.12(-44.62%)
Jun 03, 2019 0.1422 0.2600 0.1421 0.2600 6,100 -0.01(-3.35%)
May 30, 2019 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
May 29, 2019 0.2690 0.2690 0.2690 40 +0.00(+0.00%)
May 28, 2019 0.1422 0.2690 0.1422 0.2690 4,100 +0.04(+16.96%)
May 24, 2019 0.2300 0.2300 0.2300 37 +0.00(+0.00%)
May 22, 2019 0.2300 0.2300 0.2300 0 -0.02(-8.22%)
May 21, 2019 0.1500 0.2506 0.1320 0.2506 4,050 +0.03(+13.91%)
May 20, 2019 0.1800 0.2200 0.1800 0.2200 2,723 +0.02(+11.39%)
May 17, 2019 0.1975 0.1975 0.1975 0.1975 1,000 +0.02(+9.72%)
May 16, 2019 0.1800 0.1800 0.1800 0.1800 1,104 -0.00(-0.55%)
May 15, 2019 0.1810 0.1810 0.1810 0.1810 5,240 +0.00(+0.56%)
May 14, 2019 0.2300 0.2300 0.1320 0.1800 1,956 -0.05(-21.74%)
May 13, 2019 0.2300 0.2300 0.2300 0.2300 120 +0.00(+0.00%)
May 10, 2019 0.2300 0.2300 0.2300 0.2300 200 -0.02(-6.50%)
May 08, 2019 0.2460 0.2460 0.2460 0 -0.03(-12.14%)
May 07, 2019 0.2500 0.2830 0.2500 0.2800 67,705 +0.04(+16.67%)
May 06, 2019 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
May 03, 2019 0.2400 0.2400 0.1820 0.2400 10,900 +0.06(+29.80%)
May 02, 2019 0.1820 0.1849 0.1820 0.1849 1,414 +0.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.