Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.2250 +0.0250 (+12.50%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0164 0.0170 0.0158 0.0158 17,475 -0.00(-3.66%)
Jul 28, 2022 0.0165 0.0165 0.0159 0.0164 85,002 +0.00(+3.80%)
Jul 27, 2022 0.0165 0.0174 0.0158 0.0158 412,450 -0.00(-15.51%)
Jul 26, 2022 0.0170 0.0187 0.0165 0.0187 282,024 -0.00(-1.58%)
Jul 25, 2022 0.0180 0.0195 0.0170 0.0190 205,833 -0.00(-3.06%)
Jul 22, 2022 0.0196 0.0200 0.0170 0.0196 112,645 +0.00(+0.00%)
Jul 21, 2022 0.0207 0.0207 0.0170 0.0196 295,500 +0.00(+0.51%)
Jul 20, 2022 0.0170 0.0195 0.0160 0.0195 1,615,531 +0.00(+8.33%)
Jul 19, 2022 0.0185 0.0224 0.0157 0.0180 4,228,087 -0.00(-2.17%)
Jul 18, 2022 0.0140 0.0185 0.0130 0.0184 910,318 +0.00(+31.43%)
Jul 15, 2022 0.0120 0.0145 0.0120 0.0140 774,157 +0.00(+12.00%)
Jul 14, 2022 0.0110 0.0130 0.0110 0.0125 761,349 +0.00(+22.55%)
Jul 13, 2022 0.0130 0.0139 0.0102 0.0102 129,490 -0.00(-21.54%)
Jul 12, 2022 0.0140 0.0140 0.0105 0.0130 66,895 +0.00(+7.44%)
Jul 11, 2022 0.0140 0.0180 0.0120 0.0121 582,597 -0.00(-3.20%)
Jul 08, 2022 0.0135 0.0135 0.0125 0.0125 20,100 -0.00(-6.72%)
Jul 07, 2022 0.0118 0.0134 0.0118 0.0134 18,044 +0.00(+14.53%)
Jul 06, 2022 0.0117 0.0117 0.0117 0.0117 1,000 +0.00(+17.00%)
Jul 05, 2022 0.0117 0.0135 0.0100 0.0100 306,550 -0.00(-14.53%)
Jul 01, 2022 0.0117 0.0117 0.0117 0.0117 3,500 +0.00(+15.84%)
Jun 30, 2022 0.0105 0.0140 0.0101 0.0101 292,422 -0.00(-3.81%)
Jun 29, 2022 0.0120 0.0120 0.0105 0.0105 15,000 -0.00(-12.50%)
Jun 28, 2022 0.0110 0.0120 0.0110 0.0120 4,200 -0.00(-13.67%)
Jun 27, 2022 0.0139 0.0139 0.0125 0.0139 17,500 +0.00(+18.80%)
Jun 24, 2022 0.0117 0.0117 0.0117 0.0117 1,130 -0.00(-10.00%)
Jun 23, 2022 0.0130 0.0130 0.0130 0.0130 5,000 -0.00(-9.09%)
Jun 22, 2022 0.0143 0.0143 0.0143 0.0143 9,000 +0.00(+8.33%)
Jun 21, 2022 0.0139 0.0140 0.0106 0.0132 724,036 +0.00(+14.78%)
Jun 17, 2022 0.0115 0.0115 0.0115 0.0115 9,000 +0.00(+15.00%)
Jun 16, 2022 0.0120 0.0120 0.0100 0.0100 23,500 -0.00(-15.97%)
Jun 15, 2022 0.0112 0.0119 0.0110 0.0119 253,720 -0.00(-4.03%)
Jun 14, 2022 0.0126 0.0138 0.0110 0.0124 236,490 -0.00(-4.62%)
Jun 13, 2022 0.0130 0.0138 0.0130 0.0130 283,615 +0.00(+4.00%)
Jun 10, 2022 0.0125 0.0125 0.0125 0.0125 5,000 +0.00(+0.00%)
Jun 09, 2022 0.0125 0.0125 0.0125 0.0125 3,600 -0.00(-2.34%)
Jun 08, 2022 0.0122 0.0128 0.0122 0.0128 2,313 +0.00(+5.79%)
Jun 07, 2022 0.0118 0.0121 0.0118 0.0121 60,310 -0.00(-11.68%)
Jun 06, 2022 0.0137 0.0137 0.0137 0.0137 20,053 +0.00(+8.73%)
Jun 03, 2022 0.0130 0.0130 0.0126 0.0126 43,710 +0.00(+6.78%)
Jun 02, 2022 0.0118 0.0118 0.0118 0.0118 100 -0.00(-10.61%)
Jun 01, 2022 0.0131 0.0132 0.0131 0.0132 8,145 +0.00(+1.54%)
May 31, 2022 0.0129 0.0133 0.0129 0.0130 12,990 -0.00(-2.26%)
May 27, 2022 0.0115 0.0133 0.0100 0.0133 502,526 +0.00(+15.65%)
May 26, 2022 0.0133 0.0133 0.0115 0.0115 84,000 +0.00(+13.86%)
May 25, 2022 0.0102 0.0102 0.0101 0.0101 66,400 -0.00(-26.81%)
May 24, 2022 0.0138 0.0138 0.0138 0.0138 1,000 -0.00(-0.72%)
May 23, 2022 0.0132 0.0140 0.0100 0.0139 21,000 +0.00(+15.83%)
May 20, 2022 0.0120 0.0120 0.0120 0.0120 28,500 +0.00(+14.29%)
May 19, 2022 0.0106 0.0119 0.0105 0.0105 40,000 -0.00(-24.46%)
May 18, 2022 0.0130 0.0139 0.0115 0.0139 104,000 +0.00(+15.83%)
May 17, 2022 0.0100 0.0130 0.0100 0.0120 23,100 -0.00(-6.25%)
May 16, 2022 0.0124 0.0129 0.0101 0.0128 189,424 +0.00(+6.67%)
May 12, 2022 0.0120 0 -0.00(-7.69%)
May 11, 2022 0.0130 0.0144 0.0125 0.0130 380,420 +0.00(+8.33%)
May 10, 2022 0.0125 0.0130 0.0120 0.0120 233,500 -0.00(-7.69%)
May 09, 2022 0.0125 0.0140 0.0120 0.0130 92,290 +0.00(+4.00%)
May 06, 2022 0.0125 0.0125 0.0125 0.0125 14,000 +0.00(+0.00%)
May 05, 2022 0.0148 0.0148 0.0125 0.0125 7,378 +0.00(+0.00%)
May 03, 2022 0.0125 0 -0.00(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.