Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.2065 +0.0365 (+21.47%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Jul 28, 2015 0.0038 0.0038 0.0038 0 +0.00(+90.00%)
Jul 27, 2015 0.0030 0.0030 0.0020 0.0020 35,000 -0.00(-41.18%)
Jul 23, 2015 0.0034 0.0034 0.0034 0 +0.00(+3.03%)
Jul 22, 2015 0.0035 0.0035 0.0033 0.0033 65,500 +0.00(+0.00%)
Jul 21, 2015 0.0026 0.0033 0.0026 0.0033 111,000 +0.00(+0.00%)
Jul 20, 2015 0.0033 0.0033 0.0033 0.0033 26,815 +0.00(+43.48%)
Jul 16, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jul 14, 2015 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Jul 13, 2015 0.0025 0.0025 0.0025 0.0025 90,600 -0.00(-10.71%)
Jul 10, 2015 0.0028 0.0028 0.0028 0.0028 145,000 +0.00(+0.00%)
Jul 08, 2015 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Jul 07, 2015 0.0040 0.0040 0.0030 0.0030 610,000 -0.00(-37.50%)
Jul 06, 2015 0.0048 0.0048 0.0048 0.0048 9,000 +0.00(+0.00%)
Jul 02, 2015 0.0048 0.0048 0.0048 0 +0.00(+29.73%)
Jul 01, 2015 0.0037 0.0037 0.0037 0.0037 44,952 -0.00(-2.63%)
Jun 30, 2015 0.0048 0.0048 0.0038 0.0038 625,000 +0.00(+0.00%)
Jun 29, 2015 0.0043 0.0043 0.0038 0.0038 15,000 +0.00(+0.00%)
Jun 26, 2015 0.0038 0.0038 0.0038 0.0038 152,500 -0.00(-5.00%)
Jun 25, 2015 0.0040 0.0040 0.0040 0.0040 125,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.