Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1600 -0.0038 (-2.32%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1201 0.1201 0.1201 0 +0.03(+38.84%)
Jul 30, 2015 0.0865 0.0865 0.0865 0.0865 150 -0.02(-21.79%)
Jul 20, 2015 0.1106 0.1106 0.1106 0 -0.06(-35.70%)
Jul 02, 2015 0.1720 0.1720 0.1720 0 +0.02(+13.91%)
Jun 30, 2015 0.1510 0.1510 0.1510 0 -0.01(-8.65%)
Jun 25, 2015 0.1653 0.1653 0.1653 0 +0.01(+4.36%)
Jun 24, 2015 0.1584 0.1584 0.1584 0.1584 500 -0.05(-24.21%)
Jun 23, 2015 0.2090 0.2090 0.2090 0.2090 227 -0.02(-7.19%)
Jun 16, 2015 0.2252 0.2252 0.2252 0 -0.02(-6.63%)
Jun 10, 2015 0.2412 0.2412 0.2412 0 +0.00(+0.50%)
Jun 09, 2015 0.2370 0.2400 0.2370 0.2400 1,800 +0.00(+0.00%)
Jun 02, 2015 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.