Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2023				0.4761	0	+0.03(+5.57%)
Jul 12, 2023				0.4510	149,000	+0.00(+0.02%)
Jul 10, 2023				0.4509	0	-0.02(-4.06%)
Jul 07, 2023	0.4619	0.4700	0.4619	0.4700	2,500	-0.05(-9.02%)
Jul 05, 2023				0.5166	1	-0.02(-3.29%)
Jun 30, 2023				0.5342	0	+0.00(+0.79%)
Jun 23, 2023				0.5300	114,000	-0.01(-1.60%)
Jun 20, 2023				0.5386	0	+0.00(+0.86%)
Jun 16, 2023	0.5340	0.5340	0.5340	0.5340	200	+0.00(+0.75%)
Jun 14, 2023				0.5300	0	-0.03(-6.06%)
Jun 09, 2023				0.5642	0	+0.02(+4.48%)
Jun 06, 2023				0.5400	0	+0.01(+1.87%)
May 31, 2023				0.5301	0	+0.00(+0.02%)
May 30, 2023	0.5300	0.5300	0.5300	0.5300	388	-0.05(-8.23%)
May 23, 2023				0.5775	0	+0.02(+3.11%)
May 22, 2023	0.5601	0.5601	0.5601	0.5601	10,000	-0.03(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.