Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (OP: WSTRF )

1.339 -0.111 (-7.66%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 1.450 1.465 1.440 1.450 32,370 +0.01(+0.69%)
Jun 07, 2024 1.480 1.496 1.425 1.440 28,229 -0.05(-3.03%)
Jun 06, 2024 1.490 1.510 1.460 1.485 23,825 +0.03(+2.31%)
Jun 05, 2024 1.520 1.520 1.450 1.452 52,247 -0.07(-4.51%)
Jun 04, 2024 1.580 1.580 1.472 1.520 75,776 -0.07(-4.40%)
Jun 03, 2024 1.700 1.700 1.570 1.590 27,504 -0.11(-6.47%)
May 31, 2024 1.650 1.700 1.646 1.700 42,413 +0.04(+2.32%)
May 30, 2024 1.620 1.680 1.603 1.661 43,865 +0.06(+3.84%)
May 29, 2024 1.600 1.600 1.560 1.600 81,690 -0.03(-1.84%)
May 28, 2024 1.620 1.660 1.610 1.630 64,827 -0.04(-2.34%)
May 24, 2024 1.663 1.670 1.640 1.669 37,971 +0.01(+0.63%)
May 23, 2024 1.670 1.700 1.640 1.659 71,525 -0.01(-0.69%)
May 22, 2024 1.700 1.700 1.630 1.670 57,599 -0.02(-1.18%)
May 21, 2024 1.700 1.750 1.680 1.690 189,933 -0.01(-0.59%)
May 20, 2024 1.670 1.720 1.600 1.700 178,731 +0.03(+1.80%)
May 17, 2024 1.580 1.671 1.570 1.670 74,884 +0.11(+7.05%)
May 16, 2024 1.555 1.580 1.550 1.560 34,485 +0.01(+0.65%)
May 15, 2024 1.600 1.600 1.540 1.550 42,998 -0.01(-0.47%)
May 14, 2024 1.550 1.604 1.540 1.557 48,158 +0.01(+0.47%)
May 13, 2024 1.696 1.700 1.550 1.550 65,188 -0.15(-8.82%)
May 10, 2024 1.730 1.740 1.660 1.700 133,986 -0.03(-1.73%)
May 09, 2024 1.630 1.750 1.578 1.730 85,683 +0.13(+8.12%)
May 08, 2024 1.580 1.610 1.549 1.600 88,765 +0.04(+2.66%)
May 07, 2024 1.570 1.590 1.520 1.558 48,307 +0.04(+2.53%)
May 06, 2024 1.550 1.580 1.520 1.520 86,765 -0.01(-0.65%)
May 03, 2024 1.570 1.570 1.465 1.530 66,381 -0.01(-0.65%)
May 02, 2024 1.501 1.550 1.490 1.540 45,785 +0.07(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.