Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumifuel Power Corp (OP: AFPW )

0.0001 UNCHANGED
Last Price Updated: 9:56 AM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0001 0.0001 0.0001 0.0001 1,149,999 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0001 0.0001 0.0001 1,500,200 +0.00(+0.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 26, 2018 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0001 0.0001 0.0001 7,150,000 +0.00(+0.00%)
Jul 24, 2018 0.0002 0.0002 0.0002 0.0001 7,733,020 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0002 0.0001 0.0001 161,652,048 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 05, 2018 0.0001 0.0001 0.0001 0.0001 7,600,000 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0001 0.0001 0.0001 1,179,235 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0.0001 2,222,741 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 6,700,000 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 0.0001 599,999 +0.00(+0.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 17,394,568 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 0.0001 43,895,440 -0.00(-50.00%)
Jun 13, 2018 0.0001 0.0002 0.0001 0.0002 10,900,000 +0.00(+100.00%)
Jun 12, 2018 0.0002 0.0002 0.0001 0.0001 127,388,104 +0.00(+0.00%)
Jun 11, 2018 0.0002 0.0002 0.0001 0.0001 12,714,365 -0.00(-50.00%)
Jun 08, 2018 0.0001 0.0002 0.0001 0.0002 4,981,099 +0.00(+100.00%)
Jun 07, 2018 0.0001 0.0002 0.0001 0.0001 5,921,901 +0.00(+0.00%)
Jun 06, 2018 0.0002 0.0002 0.0001 0.0001 19,888,668 -0.00(-16.67%)
Jun 05, 2018 0.0001 0.0001 0.0001 0.0001 27,515,002 +0.00(+20.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Jun 01, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
May 31, 2018 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
May 30, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2018 0.0001 0.0001 0.0001 0.0001 10,499,999 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 0.0001 12,150,000 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 2,489,995 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0.0001 14,914,800 +0.00(+0.00%)
May 17, 2018 0.0001 0.0002 0.0001 0.0001 140,738,736 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 2,296,000 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 34,207,768 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0.0001 12,000,000 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 1,544,999 +0.00(+0.00%)
May 09, 2018 0.0001 0.0001 0.0001 0.0001 7,300,000 +0.00(+0.00%)
May 08, 2018 0.0001 0.0001 0.0001 0.0001 11,010,000 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 347,968 +0.00(+0.00%)
May 02, 2018 0.0001 0.0001 0.0001 0.0001 16,700,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.