Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indivior Plc (OP: IZQVF )

N/A UNCHANGED
Last Price Updated: 1:29 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.840 3.840 3.840 3.840 7,600 +0.34(+9.71%)
Jul 28, 2016 3.500 3.500 3.500 3.500 185 -0.10(-2.78%)
Jul 26, 2016 3.600 3.600 3.600 38 +0.11(+3.15%)
Jul 22, 2016 3.490 3.490 3.490 0 -0.02(-0.57%)
Jul 20, 2016 3.510 3.510 3.510 0 +0.06(+1.74%)
Jul 19, 2016 3.440 3.450 3.440 3.450 1,000 +0.01(+0.29%)
Jul 15, 2016 3.440 3.440 3.440 0 -0.14(-3.91%)
Jul 14, 2016 3.580 3.580 3.580 3.580 1,500 +0.08(+2.29%)
Jul 12, 2016 3.500 3.500 3.500 10,850 +0.01(+0.29%)
Jul 11, 2016 3.490 3.490 3.490 3.490 1,554 +0.14(+4.18%)
Jul 08, 2016 3.350 3.350 3.350 3.350 125 +0.00(+0.00%)
Jul 07, 2016 3.490 3.490 3.490 3.350 108,034 +0.11(+3.40%)
Jul 01, 2016 3.240 3.240 3.240 6,000 -0.05(-1.45%)
Jun 30, 2016 3.288 3.288 3.288 3.288 31,748 +0.14(+4.37%)
Jun 29, 2016 3.150 3.150 3.150 3.150 14,119 +0.14(+4.65%)
Jun 28, 2016 3.020 3.020 3.010 3.010 4,953 -0.31(-9.34%)
Jun 23, 2016 3.320 3.320 3.320 0 +0.10(+3.11%)
Jun 22, 2016 3.360 3.360 3.210 3.220 43,290 -0.08(-2.42%)
Jun 21, 2016 3.300 3.300 3.300 3.300 11,530 -0.09(-2.65%)
Jun 20, 2016 3.230 3.390 3.230 3.390 4,636 +0.25(+7.96%)
Jun 16, 2016 3.140 3.140 3.140 80 -0.06(-1.88%)
Jun 15, 2016 3.200 3.200 3.200 3.200 7,447 +0.07(+2.07%)
Jun 09, 2016 3.135 3.135 3.135 0 +0.01(+0.48%)
Jun 07, 2016 3.120 3.120 3.120 24,096 -0.16(-4.88%)
Jun 03, 2016 3.280 3.280 3.280 25 +0.83(+33.88%)
May 31, 2016 2.450 2.450 2.450 10 -0.07(-2.78%)
May 27, 2016 2.520 2.520 2.520 0 +0.12(+5.00%)
May 23, 2016 2.400 2.400 2.400 3,028 +0.06(+2.56%)
May 19, 2016 2.340 2.340 2.340 0 +0.10(+4.46%)
May 16, 2016 2.240 2.240 2.240 37,272 +0.02(+0.91%)
May 13, 2016 2.220 2.220 2.220 2.220 750 +0.04(+1.83%)
May 12, 2016 2.180 2.180 2.180 2.180 2,000 +0.00(+0.00%)
May 11, 2016 2.170 2.283 2.170 2.180 19,869 +0.08(+3.81%)
May 06, 2016 2.100 2.100 2.100 0 +0.02(+0.96%)
May 04, 2016 2.080 2.080 2.080 0 +0.02(+0.97%)
May 03, 2016 2.050 2.110 2.050 2.060 13,318 -0.22(-9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.