Indicators

(OP: EPOKY )

20.83 -0.07 (-0.33%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	21.39	21.39	20.82	20.90	178,752	-0.58(-2.70%)
May 21, 2024	21.53	21.54	21.41	21.48	250,043	-0.17(-0.79%)
May 20, 2024	21.40	21.73	21.40	21.65	65,588	+1.29(+6.34%)
May 17, 2024	20.07	20.36	20.06	20.36	376,200	+0.36(+1.80%)
May 16, 2024	20.14	20.15	20.00	20.00	61,184	-0.42(-2.05%)
May 15, 2024	20.24	20.45	20.24	20.42	48,264	+0.44(+2.19%)
May 14, 2024	19.93	20.06	19.77	19.98	58,533	+0.11(+0.55%)
May 13, 2024	19.94	20.01	19.85	19.87	54,379	-0.17(-0.85%)
May 10, 2024	20.02	20.09	19.98	20.04	45,157	+0.21(+1.06%)
May 09, 2024	19.74	19.89	19.74	19.83	42,457	+0.25(+1.28%)
May 08, 2024	19.53	19.68	19.53	19.58	43,416	+0.12(+0.62%)
May 07, 2024	19.32	19.58	19.32	19.46	71,140	+0.40(+2.10%)
May 06, 2024	18.92	19.07	18.90	19.06	88,120	+0.08(+0.42%)
May 03, 2024	18.96	19.05	18.84	18.98	64,281	+0.13(+0.69%)
May 02, 2024	18.89	18.89	18.65	18.85	69,817	+0.18(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.