Indicators

(OP: MSRM )

0.0200 +0.0035 (+21.21%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0155	0.0200	0.0155	0.0200	83,900	+0.00(+21.21%)
May 22, 2024	0.0188	0.0188	0.0149	0.0165	156,901	-0.00(-17.50%)
May 21, 2024	0.0200	0.0200	0.0179	0.0200	44,400	+0.00(+0.00%)
May 20, 2024	0.0176	0.0200	0.0152	0.0200	53,000	+0.00(+14.29%)
May 17, 2024	0.0220	0.0220	0.0175	0.0175	17,100	-0.00(-21.52%)
May 16, 2024	0.0192	0.0239	0.0191	0.0223	39,967	+0.00(+17.37%)
May 15, 2024	0.0150	0.0190	0.0150	0.0190	5,533	+0.00(+1.60%)
May 14, 2024	0.0199	0.0199	0.0187	0.0187	2,661	+0.00(+10.00%)
May 13, 2024	0.0181	0.0199	0.0170	0.0170	9,000	+0.00(+12.58%)
May 10, 2024	0.0180	0.0180	0.0140	0.0151	274,212	-0.00(-13.71%)
May 09, 2024	0.0240	0.0240	0.0140	0.0175	113,844	-0.00(-16.67%)
May 08, 2024	0.0210	0.0210	0.0200	0.0210	97,500	-0.01(-22.22%)
May 07, 2024	0.0270	0.0270	0.0270	0.0270	5,458	+0.00(+2.66%)
May 03, 2024				0.0263	18	+0.00(+12.39%)
May 02, 2024	0.0234	0.0234	0.0234	0.0234	2,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.