Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: KLDCF )

0.7400 +0.0079 (+1.08%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5653 0 +0.05(+8.73%)
Jul 28, 2023 0.5559 0.5565 0.5070 0.5199 160,795 -0.04(-7.84%)
Jul 27, 2023 0.5521 0.5641 0.5521 0.5641 655 +0.02(+3.71%)
Jul 26, 2023 0.5439 0.5439 0.5439 0.5439 1,000 -0.01(-1.47%)
Jul 25, 2023 0.5520 0.5520 0.5520 0.5520 1,000 +0.00(+0.00%)
Jul 24, 2023 0.5520 0.5520 0.5520 0.5520 500 -0.01(-1.43%)
Jul 21, 2023 0.5600 0.5700 0.5600 0.5600 4,500 +0.02(+3.34%)
Jul 20, 2023 0.5508 0.5518 0.5419 0.5419 2,100 -0.01(-1.37%)
Jul 19, 2023 0.5400 0.5494 0.5400 0.5494 18,050 +0.01(+2.10%)
Jul 18, 2023 0.5439 0.5439 0.5381 0.5381 9,000 -0.00(-0.35%)
Jul 17, 2023 0.5448 0.5584 0.5400 0.5400 10,242 -0.02(-3.00%)
Jul 14, 2023 0.5567 0.5567 0.5567 0.5567 1,000 +0.01(+1.09%)
Jul 12, 2023 0.5507 0 -0.01(-1.89%)
Jul 11, 2023 0.5613 0.5613 0.5613 0.5613 400 -0.01(-1.18%)
Jul 10, 2023 0.5675 0.5680 0.5675 0.5680 1,315 +0.02(+3.93%)
Jul 07, 2023 0.5531 0.5531 0.5461 0.5465 4,285 -0.00(-0.67%)
Jul 06, 2023 0.5551 0.5551 0.5502 0.5502 1,100 -0.01(-1.13%)
Jul 05, 2023 0.5696 0.5819 0.5565 0.5565 4,800 +0.01(+1.18%)
Jun 30, 2023 0.5500 0 -0.03(-5.42%)
Jun 29, 2023 0.5548 0.5841 0.5548 0.5815 4,005 +0.02(+4.29%)
Jun 27, 2023 0.5576 5 +0.01(+1.31%)
Jun 26, 2023 0.5577 0.5577 0.5500 0.5504 7,090 +0.00(+0.07%)
Jun 23, 2023 0.5632 0.5632 0.5500 0.5500 4,190 -0.01(-0.94%)
Jun 22, 2023 0.5550 0.5552 0.5526 0.5552 4,800 +0.02(+3.50%)
Jun 21, 2023 0.5364 0.5364 0.5364 0.5364 2,085 -0.02(-3.28%)
Jun 20, 2023 0.5500 0.5546 0.5375 0.5546 7,048 -0.01(-1.58%)
Jun 16, 2023 0.5572 0.5635 0.5572 0.5635 2,390 +0.01(+2.60%)
Jun 15, 2023 0.5617 0.5632 0.5492 0.5492 8,945 -0.00(-0.58%)
Jun 14, 2023 0.5672 0.5672 0.5474 0.5524 9,500 -0.01(-1.81%)
Jun 13, 2023 0.5690 0.5980 0.5515 0.5626 15,305 -0.00(-0.21%)
Jun 12, 2023 0.5638 0.5638 0.5638 0.5638 3,000 -0.04(-6.03%)
Jun 09, 2023 0.5900 0.6000 0.5697 0.6000 23,000 +0.02(+2.92%)
Jun 08, 2023 0.5830 0.5830 0.5830 0.5830 3,000 +0.01(+2.05%)
Jun 07, 2023 0.5529 0.5718 0.5455 0.5713 26,996 +0.01(+2.13%)
Jun 06, 2023 0.5537 0.5621 0.5537 0.5594 25,572 +0.01(+2.44%)
Jun 05, 2023 0.5387 0.5465 0.5323 0.5461 9,000 +0.02(+3.04%)
Jun 02, 2023 0.5384 0.5384 0.5300 0.5300 2,000 -0.01(-1.49%)
Jun 01, 2023 0.5467 0.5467 0.5380 0.5380 6,000 +0.01(+2.36%)
May 31, 2023 0.5313 0.5473 0.5256 0.5256 12,898 -0.01(-2.67%)
May 30, 2023 0.5547 0.5547 0.5400 0.5400 5,000 -0.00(-0.11%)
May 26, 2023 0.5300 0.5537 0.5239 0.5406 26,205 +0.00(+0.39%)
May 25, 2023 0.5385 0.5385 0.5385 0.5385 1,000 -0.01(-1.32%)
May 24, 2023 0.5300 0.5457 0.5290 0.5457 2,200 +0.01(+1.75%)
May 23, 2023 0.5380 0.5665 0.5329 0.5363 22,144 -0.00(-0.89%)
May 19, 2023 0.5411 95 +0.01(+2.09%)
May 18, 2023 0.5672 0.5672 0.5253 0.5300 31,000 -0.03(-5.12%)
May 17, 2023 0.5599 0.5679 0.5584 0.5586 13,505 -0.03(-4.53%)
May 16, 2023 0.5553 0.5851 0.5501 0.5851 21,000 +0.01(+1.76%)
May 11, 2023 0.5750 200 -0.01(-1.71%)
May 10, 2023 0.5850 0.5850 0.5814 0.5850 4,000 +0.01(+1.30%)
May 03, 2023 0.5775 145 -0.02(-3.49%)
May 02, 2023 0.5547 0.5984 0.5547 0.5984 4,000 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.