Indicators

(OP: GANDF )

0.0307 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0307	0.0307	0.0307	0.0307	558	-0.00(-7.81%)
Jun 06, 2024	0.0333	0.0333	0.0333	0.0333	95,000	+0.00(+7.42%)
Jun 05, 2024	0.0310	0.0310	0.0310	0.0310	25,943	-0.01(-25.30%)
Jun 04, 2024	0.0415	0.0415	0.0415	0.0415	11,230	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	0.0414	0.0414	0.0414	0.0414	7,500	+0.00(+6.98%)
May 29, 2024	0.0387	0.0387	0.0387	0.0387	1,725	+0.00(+9.32%)
May 24, 2024	0.0354	0.0354	0.0354	0.0354	9,516	-0.01(-14.08%)
May 17, 2024				0.0412	0	-0.00(-4.41%)
May 15, 2024				0.0431	0	-0.00(-0.46%)
May 14, 2024	0.0433	0.0433	0.0433	0.0433	22,000	+0.00(+5.10%)
May 13, 2024	0.0450	0.0450	0.0412	0.0412	21,000	-0.01(-17.60%)
May 10, 2024	0.0500	0.0500	0.0500	0.0500	861	-0.00(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.