Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarbud Craft Growers Corp (OP: SBUDF )

0.0710 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0362 0.0362 0.0362 50 +0.00(+13.48%)
Jul 28, 2021 0.0319 0.0319 0.0319 0 +0.00(+2.57%)
Jul 23, 2021 0.0311 0.0311 0.0311 0 -0.00(-12.15%)
Jul 20, 2021 0.0354 0.0354 0.0354 0 +0.00(+14.19%)
Jul 19, 2021 0.0312 0.0341 0.0310 0.0310 17,650 -0.00(-11.17%)
Jul 16, 2021 0.0357 0.0357 0.0349 0.0349 15,396 +0.00(+3.56%)
Jul 15, 2021 0.0340 0.0340 0.0312 0.0337 39,700 -0.00(-0.88%)
Jul 14, 2021 0.0341 0.0341 0.0340 0.0340 6,000 -0.00(-3.95%)
Jul 13, 2021 0.0354 0.0354 0.0354 0.0354 1,000 -0.00(-6.84%)
Jul 09, 2021 0.0380 0.0380 0.0380 0 +0.00(+4.68%)
Jul 08, 2021 0.0358 0.0363 0.0312 0.0363 7,500 +0.00(+0.28%)
Jul 07, 2021 0.0362 0.0362 0.0362 0.0362 51,000 +0.00(+0.56%)
Jul 06, 2021 0.0360 0.0360 0.0360 0.0360 151 +0.00(+13.92%)
Jul 02, 2021 0.0295 0.0316 0.0295 0.0316 5,980 -0.00(-1.25%)
Jul 01, 2021 0.0339 0.0470 0.0320 0.0320 84,000 -0.00(-12.81%)
Jun 30, 2021 0.0366 0.0367 0.0366 0.0367 13,867 +0.00(+3.97%)
Jun 29, 2021 0.0353 0.0353 0.0353 0.0353 1,550 +0.00(+5.69%)
Jun 28, 2021 0.0364 0.0413 0.0334 0.0334 37,322 -0.00(-9.97%)
Jun 25, 2021 0.0362 0.0371 0.0362 0.0371 2,250 +0.00(+0.27%)
Jun 24, 2021 0.0370 0.0370 0.0370 0.0370 11,500 +0.00(+14.91%)
Jun 22, 2021 0.0322 0.0322 0.0322 0 -0.01(-23.33%)
Jun 21, 2021 0.0400 0.0420 0.0375 0.0420 9,343 +0.00(+4.22%)
Jun 18, 2021 0.0403 0.0403 0.0403 0.0403 1,000 +0.00(+1.51%)
Jun 17, 2021 0.0397 0.0397 0.0397 0.0397 6,000 +0.00(+7.59%)
Jun 15, 2021 0.0369 0.0369 0.0369 0 -0.00(-1.60%)
Jun 11, 2021 0.0375 0.0375 0.0375 0 -0.00(-4.58%)
Jun 09, 2021 0.0393 0.0393 0.0393 0 -0.00(-1.75%)
Jun 08, 2021 0.0393 0.0400 0.0393 0.0400 6,050 +0.00(+8.70%)
Jun 07, 2021 0.0413 0.0472 0.0368 0.0368 40,780 -0.00(-11.11%)
Jun 04, 2021 0.0413 0.0416 0.0394 0.0414 7,075 +0.01(+21.41%)
Jun 03, 2021 0.0386 0.0386 0.0341 0.0341 21,400 -0.00(-5.28%)
Jun 02, 2021 0.0373 0.0373 0.0349 0.0360 671 +0.00(+7.46%)
Jun 01, 2021 0.0400 0.0400 0.0335 0.0335 31,559 -0.00(-9.95%)
May 28, 2021 0.0372 0.0372 0.0372 0.0372 250 +0.00(+5.68%)
May 27, 2021 0.0271 0.0373 0.0271 0.0352 16,625 +0.00(+6.99%)
May 26, 2021 0.0371 0.0375 0.0329 0.0329 16,700 -0.01(-13.87%)
May 25, 2021 0.0414 0.0414 0.0382 0.0382 4,350 -0.00(-3.29%)
May 24, 2021 0.0300 0.0395 0.0250 0.0395 42,900 -0.00(-4.59%)
May 21, 2021 0.0414 0.0418 0.0400 0.0414 8,243 +0.00(+10.70%)
May 20, 2021 0.0374 0.0374 0.0374 0.0374 4,325 +0.00(+0.27%)
May 19, 2021 0.0373 0.0373 0.0373 0.0373 900 -0.01(-17.11%)
May 18, 2021 0.0470 0.0470 0.0419 0.0450 4,500 +0.01(+13.92%)
May 17, 2021 0.0396 0.0396 0.0395 0.0395 29,523 +0.00(+6.18%)
May 14, 2021 0.0372 0.0372 0.0372 0.0372 700 -0.01(-13.49%)
May 13, 2021 0.0430 0.0430 0.0430 0.0430 1,000 -0.00(-2.71%)
May 12, 2021 0.0367 0.0442 0.0367 0.0442 16,010 +0.00(+5.49%)
May 10, 2021 0.0419 0.0419 0.0419 0 +0.00(+1.95%)
May 07, 2021 0.0470 0.0470 0.0371 0.0411 3,300 +0.00(+11.08%)
May 06, 2021 0.0409 0.0409 0.0370 0.0370 40,200 +0.00(+0.00%)
May 05, 2021 0.0367 0.0473 0.0357 0.0370 23,185 -0.00(-7.50%)
May 04, 2021 0.0377 0.0440 0.0361 0.0400 21,750 -0.00(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.