Indicators

Grounded Lithium Corp (OP: GRDAF )

0.0277 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0301	0.0303	0.0277	0.0277	75,975	-0.01(-17.80%)
May 16, 2024	0.0337	0.0338	0.0319	0.0337	57,285	+0.00(+0.00%)
May 15, 2024	0.0367	0.0367	0.0336	0.0337	237,600	+0.00(+3.06%)
May 14, 2024	0.0327	0.0327	0.0327	0.0327	12,000	+0.00(+4.81%)
May 13, 2024	0.0312	0.0312	0.0250	0.0312	12,181	-0.00(-12.11%)
May 10, 2024	0.0355	0.0355	0.0355	0.0355	8,000	-0.00(-5.59%)
May 09, 2024	0.0375	0.0376	0.0363	0.0376	4,100	-0.00(-3.09%)
May 08, 2024	0.0375	0.0388	0.0362	0.0388	5,705	+0.00(+3.47%)
May 07, 2024	0.0376	0.0388	0.0362	0.0375	28,061	+0.00(+0.81%)
May 06, 2024	0.0372	0.0381	0.0372	0.0372	315,008	-0.00(-4.62%)
May 03, 2024	0.0372	0.0390	0.0316	0.0390	729,027	+0.01(+21.12%)
May 02, 2024	0.0284	0.0322	0.0284	0.0322	14,000	+0.00(+13.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.