Indicators

Southern Empire Res Corp (OP: SMPEF )

0.0536 -0.0043 (-7.43%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.1686	0.1686	0.1686	0	-0.01(-3.49%)
Jul 28, 2021	0.1759	0.1762	0.1590	0.1747	28,100	-0.32(-64.35%)
Jul 27, 2021	0.1591	0.4900	0.1591	0.4900	6,100	+0.34(+223.43%)
Jul 26, 2021	0.1515	0.1515	0.1515	0.1515	500	-0.05(-25.37%)
Jul 07, 2021		0.2030	0.2030	0.2030	0	+0.04(+22.36%)
Jul 02, 2021		0.1659	0.1659	0.1659	0	+0.01(+9.36%)
Jun 28, 2021		0.1517	0.1517	0.1517	0	-0.00(-1.24%)
Jun 22, 2021		0.1536	0.1536	0.1536	0	-0.01(-4.42%)
Jun 18, 2021		0.1607	0.1607	0.1607	0	-0.02(-10.72%)
Jun 10, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 09, 2021	0.1800	0.1800	0.1800	0.1800	3,000	+0.01(+3.51%)
Jun 04, 2021		0.1739	0.1739	0.1739	0	-0.01(-4.40%)
Jun 03, 2021	0.1819	0.1819	0.1819	0.1819	500	+0.01(+4.12%)
Jun 01, 2021		0.1747	0.1747	0.1747	0	-0.04(-16.81%)
May 19, 2021		0.2100	0.2100	0.2100	0	+0.01(+3.40%)
May 18, 2021	0.2031	0.2031	0.2031	0.2031	777	-0.01(-3.29%)
May 17, 2021	0.1950	0.2100	0.1950	0.2100	60,000	+0.03(+16.67%)
May 06, 2021		0.1800	0.1800	0.1800	0	+0.01(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.