Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Terra Resource Corp (OP: YGTFF )

0.0570 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1726 0.1726 0.1726 0.1726 10,500 -0.00(-2.43%)
Jul 29, 2021 0.1784 0.1844 0.1769 0.1769 8,048 -0.01(-2.80%)
Jul 28, 2021 0.1831 0.1851 0.1820 0.1820 11,400 +0.02(+11.04%)
Jul 27, 2021 0.1699 0.1764 0.1639 0.1639 63,927 -0.01(-4.21%)
Jul 26, 2021 0.1705 0.1800 0.1703 0.1711 88,920 -0.01(-6.71%)
Jul 23, 2021 0.1834 0.1834 0.1834 0.1834 345 +0.01(+3.97%)
Jul 21, 2021 0.1764 0.1764 0.1764 0 +0.01(+7.23%)
Jul 20, 2021 0.1694 0.1726 0.1645 0.1645 127,854 -0.00(-2.84%)
Jul 19, 2021 0.1736 0.1777 0.1686 0.1693 69,238 -0.01(-3.26%)
Jul 16, 2021 0.1750 0.1750 0.1750 0.1750 1,150 -0.01(-4.79%)
Jul 15, 2021 0.1793 0.1838 0.1753 0.1838 12,077 +0.00(+1.38%)
Jul 14, 2021 0.1795 0.1813 0.1754 0.1813 11,200 +0.00(+0.17%)
Jul 13, 2021 0.1838 0.1838 0.1760 0.1810 103,003 -0.00(-1.63%)
Jul 12, 2021 0.1837 0.1939 0.1761 0.1840 20,290 +0.00(+0.16%)
Jul 09, 2021 0.1800 0.1837 0.1765 0.1837 93,490 +0.00(+2.06%)
Jul 08, 2021 0.1827 0.1854 0.1800 0.1800 37,351 -0.01(-3.79%)
Jul 07, 2021 0.1871 0.1871 0.1871 0.1871 180 -0.00(-1.37%)
Jul 06, 2021 0.1947 0.2100 0.1877 0.1897 144,073 -0.01(-4.67%)
Jul 02, 2021 0.2025 0.2025 0.1945 0.1990 84,681 -0.01(-2.88%)
Jul 01, 2021 0.1919 0.2096 0.1800 0.2049 205,015 +0.01(+6.17%)
Jun 30, 2021 0.2039 0.2039 0.1847 0.1930 630,254 -0.01(-3.64%)
Jun 29, 2021 0.1901 0.2026 0.1901 0.2003 45,027 -0.00(-1.33%)
Jun 28, 2021 0.2074 0.2074 0.1955 0.2030 160,090 -0.00(-1.93%)
Jun 25, 2021 0.2009 0.2159 0.2009 0.2070 104,100 +0.00(+1.97%)
Jun 24, 2021 0.2000 0.2030 0.2000 0.2030 45,320 -0.00(-0.88%)
Jun 23, 2021 0.2029 0.2048 0.2029 0.2048 3,900 +0.00(+1.64%)
Jun 22, 2021 0.2053 0.2053 0.2000 0.2015 70,575 -0.01(-4.05%)
Jun 21, 2021 0.2083 0.2110 0.2000 0.2100 63,525 +0.01(+3.04%)
Jun 18, 2021 0.2035 0.2099 0.1971 0.2038 231,700 -0.00(-0.88%)
Jun 17, 2021 0.2050 0.2070 0.2050 0.2056 55,132 -0.01(-3.79%)
Jun 16, 2021 0.2051 0.2137 0.2051 0.2137 11,500 +0.00(+2.25%)
Jun 15, 2021 0.2066 0.2096 0.2050 0.2090 46,500 -0.01(-2.34%)
Jun 14, 2021 0.2100 0.2212 0.2100 0.2140 145,038 -0.00(-0.09%)
Jun 11, 2021 0.2143 0.2143 0.2121 0.2142 33,450 -0.01(-2.64%)
Jun 10, 2021 0.2148 0.2235 0.2107 0.2200 84,458 -0.00(-1.79%)
Jun 09, 2021 0.2200 0.2240 0.2180 0.2240 6,500 +0.00(+0.00%)
Jun 08, 2021 0.2289 0.2320 0.2240 0.2240 53,500 -0.00(-1.41%)
Jun 07, 2021 0.2430 0.2430 0.2212 0.2272 33,706 -0.01(-2.53%)
Jun 04, 2021 0.2400 0.2400 0.2221 0.2331 68,538 -0.01(-2.87%)
Jun 03, 2021 0.2300 0.2400 0.2210 0.2400 111,674 +0.01(+3.54%)
Jun 02, 2021 0.2400 0.2400 0.2283 0.2318 40,869 +0.00(+0.52%)
Jun 01, 2021 0.2380 0.2380 0.2298 0.2306 43,840 -0.01(-2.41%)
May 28, 2021 0.2349 0.2363 0.2268 0.2363 79,860 -0.00(-0.17%)
May 27, 2021 0.2318 0.2367 0.2291 0.2367 82,012 +0.01(+4.69%)
May 26, 2021 0.2300 0.2300 0.2200 0.2261 87,225 -0.00(-0.40%)
May 25, 2021 0.2397 0.2397 0.2205 0.2270 49,200 -0.00(-1.35%)
May 24, 2021 0.2475 0.2475 0.2300 0.2301 13,190 +0.01(+4.59%)
May 21, 2021 0.2255 0.2343 0.2141 0.2200 138,474 -0.00(-0.81%)
May 20, 2021 0.2100 0.2260 0.2100 0.2218 64,029 +0.02(+7.67%)
May 19, 2021 0.2153 0.2153 0.2060 0.2060 45,196 -0.01(-4.23%)
May 18, 2021 0.2207 0.2208 0.2151 0.2151 62,500 +0.00(+1.75%)
May 17, 2021 0.2102 0.2242 0.2091 0.2114 133,404 -0.00(-1.77%)
May 14, 2021 0.2199 0.2200 0.2100 0.2152 15,360 -0.01(-3.63%)
May 13, 2021 0.2225 0.2285 0.2035 0.2233 66,842 +0.01(+6.33%)
May 12, 2021 0.2150 0.2196 0.2043 0.2100 91,325 -0.01(-4.42%)
May 11, 2021 0.2150 0.2234 0.2150 0.2197 2,501 -0.00(-1.92%)
May 10, 2021 0.2181 0.2240 0.2110 0.2240 146,399 +0.01(+2.71%)
May 07, 2021 0.2253 0.2308 0.2181 0.2181 52,170 -0.02(-8.82%)
May 06, 2021 0.2168 0.2392 0.2168 0.2392 183,170 +0.03(+12.83%)
May 05, 2021 0.2180 0.2210 0.2120 0.2120 37,108 -0.01(-2.75%)
May 04, 2021 0.2242 0.2260 0.2180 0.2180 60,842 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.