Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.3491 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5697 0.5697 0.5641 0.5697 600 +0.01(+1.19%)
Jul 28, 2023 0.5472 0.5630 0.5472 0.5630 2,000 +0.02(+3.68%)
Jul 27, 2023 0.5500 0.5615 0.5430 0.5430 17,039 -0.02(-3.26%)
Jul 26, 2023 0.5514 0.5613 0.5514 0.5613 2,300 -0.01(-1.53%)
Jul 25, 2023 0.5655 0.5700 0.5539 0.5700 1,700 +0.01(+1.79%)
Jul 24, 2023 0.5505 0.5663 0.5357 0.5600 7,690 +0.02(+3.63%)
Jul 21, 2023 0.5464 0.5464 0.5348 0.5404 12,427 -0.01(-1.69%)
Jul 20, 2023 0.5496 0.5497 0.5496 0.5497 2,000 -0.01(-1.15%)
Jul 19, 2023 0.5519 0.5690 0.5519 0.5561 8,052 -0.03(-5.10%)
Jul 18, 2023 0.5860 0.5860 0.5860 0.5860 5,000 +0.01(+1.38%)
Jul 17, 2023 0.6020 0.6020 0.5620 0.5780 5,600 +0.01(+1.07%)
Jul 14, 2023 0.5676 0.5750 0.5598 0.5719 8,952 +0.02(+3.61%)
Jul 13, 2023 0.5981 0.5981 0.5520 0.5520 9,850 -0.06(-9.49%)
Jul 12, 2023 0.5965 0.6099 0.5965 0.6099 7,580 +0.01(+2.30%)
Jul 11, 2023 0.6148 0.6148 0.5857 0.5962 8,193 -0.00(-0.63%)
Jul 10, 2023 0.6000 0.6000 0.5948 0.6000 6,000 +0.01(+0.84%)
Jul 07, 2023 0.5800 0.5950 0.5800 0.5950 7,235 +0.04(+6.36%)
Jul 06, 2023 0.5667 0.5667 0.5594 0.5594 8,400 +0.00(+0.61%)
Jul 05, 2023 0.5700 0.5700 0.5527 0.5560 26,890 -0.03(-4.96%)
Jul 03, 2023 0.5843 0.5850 0.5843 0.5850 1,410 +0.01(+1.86%)
Jun 30, 2023 0.5707 0.5743 0.5694 0.5743 17,712 +0.01(+0.93%)
Jun 29, 2023 0.5690 0.5690 0.5690 0.5690 1,264 +0.02(+4.46%)
Jun 28, 2023 0.5341 0.5540 0.5341 0.5447 4,400 -0.01(-2.00%)
Jun 27, 2023 0.6060 0.6060 0.5525 0.5558 10,505 -0.04(-6.34%)
Jun 26, 2023 0.6082 0.6115 0.5887 0.5934 47,780 -0.02(-2.72%)
Jun 23, 2023 0.6125 0.6148 0.6100 0.6100 3,400 +0.00(+0.20%)
Jun 22, 2023 0.6182 0.6182 0.6088 0.6088 5,400 -0.01(-1.17%)
Jun 21, 2023 0.6191 0.6191 0.6109 0.6160 9,200 -0.00(-0.02%)
Jun 20, 2023 0.6012 0.6161 0.5896 0.6161 15,600 +0.03(+4.71%)
Jun 16, 2023 0.6062 0.6062 0.5765 0.5884 10,119 -0.02(-3.38%)
Jun 15, 2023 0.6007 0.6100 0.5976 0.6090 22,148 +0.04(+6.51%)
May 08, 2023 0.5585 0.5718 0.5572 0.5718 6,660 +0.02(+3.96%)
May 05, 2023 0.5539 0.5644 0.5472 0.5500 13,032 -0.01(-1.22%)
May 04, 2023 0.5488 0.5630 0.5424 0.5568 23,610 +0.00(+0.20%)
May 03, 2023 0.5251 0.5629 0.5251 0.5557 14,950 +0.02(+3.99%)
May 02, 2023 0.5553 0.5553 0.5344 0.5344 25,852 -0.03(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.