Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Precious Metals Corp (OP: SIZYF )

0.0001 UNCHANGED
Last Price Updated: 9:49 AM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 0.0485 0 -0.00(-3.00%)
Jul 19, 2022 0.0500 0 -0.01(-19.22%)
Jun 24, 2022 0.0619 0 -0.01(-18.55%)
Jun 21, 2022 0.0760 0 +0.01(+8.57%)
Jun 14, 2022 0.0700 0 -0.01(-10.37%)
Jun 10, 2022 0.0781 0 +0.00(+3.03%)
Jun 08, 2022 0.0758 0 +0.00(+0.26%)
Jun 07, 2022 0.0756 0.0756 0.0756 0.0756 47,000 +0.00(+4.71%)
May 31, 2022 0.0722 0 -0.00(-3.73%)
May 24, 2022 0.0750 0 +0.01(+20.00%)
May 19, 2022 0.0625 0 -0.01(-16.67%)
May 12, 2022 0.0750 0 +0.00(+7.14%)
May 11, 2022 0.0750 0.0750 0.0700 0.0700 20,000 +0.00(+6.22%)
May 06, 2022 0.0659 0 -0.02(-19.44%)
May 05, 2022 0.0818 0.0818 0.0818 0.0818 150 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.