Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Precious Metals Corp (OP: SIZYF )

N/A UNCHANGED
Last Price Updated: 9:49 AM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.2794 0.2794 0.2794 0 -0.02(-5.19%)
Jul 28, 2021 0.2947 0.2947 0.2947 0.2947 480 +0.00(+1.31%)
Jul 26, 2021 0.2909 0.2909 0.2909 0 +0.00(+0.31%)
Jul 23, 2021 0.2860 0.2900 0.2860 0.2900 40,000 +0.00(+1.58%)
Jul 21, 2021 0.2855 0.2855 0.2855 0 +0.00(+0.53%)
Jul 20, 2021 0.2840 0.2840 0.2840 0.2840 2,999 +0.02(+5.97%)
Jul 19, 2021 0.2680 0.2680 0.2680 0.2680 2,000 -0.03(-10.67%)
Jul 09, 2021 0.3000 0.3000 0.3000 20 +0.00(+0.00%)
Jul 07, 2021 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jul 06, 2021 0.2900 0.2950 0.2900 0.2950 87,000 +0.03(+9.67%)
Jul 02, 2021 0.2690 0.2690 0.2690 0.2690 5,000 -0.00(-1.14%)
Jun 30, 2021 0.2721 0.2721 0.2721 0 -0.02(-6.17%)
Jun 29, 2021 0.2958 0.2958 0.2900 0.2900 30,100 -0.00(-0.55%)
Jun 28, 2021 0.3500 0.3500 0.2829 0.2916 129,000 +0.00(+0.93%)
Jun 25, 2021 0.2889 0.2889 0.2889 0.2889 600 +0.01(+3.18%)
Jun 24, 2021 0.2800 0.2800 0.2800 0.2800 500 -0.01(-5.08%)
Jun 23, 2021 0.2950 0.2968 0.2950 0.2950 6,900 +0.01(+5.36%)
Jun 22, 2021 0.2757 0.2800 0.2757 0.2800 350 +0.00(+0.00%)
Jun 21, 2021 0.3025 0.3082 0.2800 0.2800 25,800 +0.00(+0.00%)
Jun 18, 2021 0.2800 0.2800 0.2800 0.2800 800 -0.02(-7.74%)
Jun 17, 2021 0.3000 0.3201 0.3000 0.3035 18,200 -0.00(-0.56%)
Jun 16, 2021 0.3012 0.3052 0.2980 0.3052 20,700 -0.01(-2.12%)
Jun 15, 2021 0.3310 0.3310 0.3118 0.3118 12,600 -0.03(-7.94%)
Jun 10, 2021 0.3387 0.3387 0.3387 0 -0.02(-5.15%)
Jun 09, 2021 0.3728 0.3728 0.3553 0.3571 19,711 +0.02(+5.03%)
Jun 08, 2021 0.3556 0.3599 0.3393 0.3400 20,402 -0.00(-1.08%)
Jun 07, 2021 0.3645 0.3678 0.3437 0.3437 96,111 +0.19(+129.13%)
Jun 04, 2021 0.3393 0.3393 0.1500 0.1500 2,200 -0.19(-55.88%)
Jun 03, 2021 0.3551 0.3600 0.3400 0.3400 16,560 -0.66(-66.00%)
Jun 02, 2021 1.950 1.950 0.3528 1.000 20,909 -1.00(-50.00%)
Jun 01, 2021 0.3785 2.000 0.3785 2.000 200 +1.63(+442.74%)
May 28, 2021 0.3684 0.3726 0.3684 0.3685 182,000 -0.01(-3.31%)
May 27, 2021 0.3811 0.3811 0.3811 0.3811 270 -0.00(-1.01%)
May 26, 2021 0.3850 0.3850 0.3850 0.3850 100 -0.00(-1.03%)
May 25, 2021 0.3989 0.3989 0.3890 0.3890 900 -0.02(-5.12%)
May 21, 2021 0.4100 0.4100 0.4100 0 -0.00(-1.09%)
May 20, 2021 0.4095 0.4145 0.4030 0.4145 28,600 +0.01(+2.65%)
May 19, 2021 0.3985 0.4038 0.3849 0.4038 64,900 +0.02(+4.88%)
May 18, 2021 0.3911 0.3916 0.3850 0.3850 25,950 -0.01(-2.53%)
May 17, 2021 0.3638 0.3950 0.3638 0.3950 2,900 +0.04(+11.27%)
May 14, 2021 0.3550 0.3550 0.3550 0.3550 385 -0.01(-1.39%)
May 12, 2021 0.3600 0.3600 0.3600 0 -0.03(-8.42%)
May 10, 2021 0.3931 0.3931 0.3931 0 +0.05(+13.15%)
May 07, 2021 0.3474 0.3474 0.3474 0.3474 250 -0.00(-0.52%)
May 06, 2021 0.3484 0.3492 0.3200 0.3492 28,000 -0.08(-18.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.