Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trend Innovations Holding Inc (OP: TREN )

1.400 UNCHANGED
Last Price Updated: 1:20 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.750 3.200 2.260 3.200 1,100 +0.45(+16.36%)
Jul 28, 2021 2.750 2.750 2.750 0 -0.25(-8.18%)
Jul 27, 2021 2.750 2.995 2.740 2.995 6,900 +0.25(+8.91%)
Jul 26, 2021 2.750 2.750 2.750 2.750 100 -0.35(-11.29%)
Jul 22, 2021 3.100 3.100 3.100 0 -0.10(-3.13%)
Jul 21, 2021 2.580 3.200 2.580 3.200 1,650 +0.00(+0.00%)
Jul 19, 2021 3.200 3.200 3.200 0 +0.00(+0.00%)
Jul 16, 2021 3.170 3.200 3.000 3.200 5,156 +0.03(+0.95%)
Jul 15, 2021 3.140 3.250 2.750 3.170 14,107 +0.02(+0.63%)
Jul 14, 2021 3.035 3.150 2.590 3.150 940 +0.04(+1.29%)
Jul 13, 2021 2.950 3.110 2.950 3.110 1,976 -0.04(-1.27%)
Jul 12, 2021 2.900 3.150 2.730 3.150 2,950 -0.10(-3.08%)
Jul 09, 2021 2.650 3.250 2.650 3.250 13,329 +0.54(+19.93%)
Jul 08, 2021 2.556 2.710 2.500 2.710 6,500 +0.21(+8.40%)
Jul 07, 2021 2.580 2.710 2.500 2.500 11,300 +0.17(+7.30%)
Jul 06, 2021 2.490 2.660 2.330 2.330 2,377 -0.67(-22.33%)
Jul 02, 2021 2.700 3.000 2.700 3.000 3,200 +0.35(+13.21%)
Jul 01, 2021 2.300 2.750 2.120 2.650 2,630 -0.24(-8.30%)
Jun 30, 2021 2.228 2.890 2.160 2.890 5,635 -0.04(-1.37%)
Jun 29, 2021 3.200 3.380 1.630 2.930 13,890 -0.27(-8.44%)
Jun 28, 2021 2.530 3.250 2.510 3.200 18,364 +0.22(+7.38%)
Jun 25, 2021 3.000 3.000 2.170 2.980 11,925 -0.07(-2.30%)
Jun 24, 2021 2.950 3.050 2.310 3.050 21,768 +0.10(+3.39%)
Jun 23, 2021 2.000 2.950 2.000 2.950 29,194 +0.80(+37.21%)
Jun 22, 2021 1.850 2.150 1.840 2.150 38,028 +0.30(+16.22%)
Jun 21, 2021 2.500 2.500 1.330 1.850 57,225 -0.16(-7.96%)
Jun 18, 2021 2.520 2.770 1.333 2.010 8,920 +0.00(+0.00%)
Jun 17, 2021 2.530 2.685 2.010 2.010 1,200 -0.79(-28.21%)
Jun 16, 2021 2.800 2.800 2.800 2.800 3,148 +0.10(+3.70%)
Jun 15, 2021 2.700 2.700 2.700 2.700 505 -1.70(-38.64%)
Jun 14, 2021 3.000 4.400 2.700 4.400 31,130 +0.40(+10.00%)
Jun 11, 2021 4.000 4.000 4.000 4.000 100 -0.29(-6.76%)
Jun 09, 2021 4.290 4.290 4.290 50 +0.00(+0.00%)
Jun 08, 2021 3.800 4.290 3.800 4.290 4,610 +0.49(+12.89%)
Jun 03, 2021 3.800 3.800 3.800 0 -0.50(-11.63%)
Jun 02, 2021 4.300 4.300 4.300 4.300 100 +0.31(+7.77%)
May 28, 2021 3.990 3.990 3.990 0 -0.06(-1.48%)
May 27, 2021 4.075 4.075 4.050 4.050 300 +0.09(+2.27%)
May 26, 2021 4.190 4.190 3.960 3.960 200 +0.35(+9.70%)
May 25, 2021 4.500 5.000 3.610 3.610 3,530 -1.39(-27.80%)
May 24, 2021 4.800 5.250 4.400 5.000 2,152 +0.50(+11.11%)
May 21, 2021 4.490 5.250 4.490 4.500 2,050 -0.40(-8.16%)
May 20, 2021 4.450 5.000 4.450 4.900 2,110 +0.40(+8.89%)
May 19, 2021 4.100 4.820 4.100 4.500 2,012 +0.24(+5.63%)
May 18, 2021 4.250 4.260 4.250 4.260 300 +0.02(+0.47%)
May 17, 2021 4.500 4.500 3.750 4.240 703 -1.26(-22.91%)
May 13, 2021 5.500 5.500 5.500 0 -0.50(-8.33%)
May 05, 2021 6.000 6.000 6.000 0 +1.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.