Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy Corp (OP: CHKAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.260 8.305 7.500 7.900 308,000 -0.45(-5.39%)
Jul 30, 2020 8.360 8.430 8.230 8.350 117,751 -0.13(-1.53%)
Jul 29, 2020 8.250 8.600 8.250 8.480 87,042 -0.21(-2.42%)
Jul 28, 2020 8.550 8.750 8.000 8.690 172,238 -0.10(-1.14%)
Jul 27, 2020 8.500 8.790 7.900 8.790 128,390 +0.43(+5.14%)
Jul 24, 2020 8.250 8.450 7.860 8.360 159,000 +0.06(+0.72%)
Jul 23, 2020 7.660 8.490 7.660 8.300 211,237 +0.40(+5.06%)
Jul 22, 2020 7.350 9.400 6.950 7.900 1,058,822 +0.50(+6.76%)
Jul 21, 2020 6.850 7.400 6.850 7.400 345,079 +0.31(+4.37%)
Jul 20, 2020 7.210 7.330 6.800 7.090 449,679 -0.19(-2.61%)
Jul 17, 2020 6.710 7.450 6.350 7.280 276,700 +0.68(+10.30%)
Jul 16, 2020 6.600 6.850 6.200 6.600 281,847 +0.37(+5.94%)
Jul 15, 2020 6.800 7.400 6.210 6.230 398,212 -0.59(-8.65%)
Jul 14, 2020 6.750 6.920 6.400 6.820 264,721 +0.07(+1.04%)
Jul 13, 2020 7.400 7.900 6.550 6.750 480,440 -0.71(-9.52%)
Jul 10, 2020 6.850 7.500 6.560 7.460 378,100 +0.23(+3.18%)
Jul 09, 2020 8.460 8.540 7.150 7.230 850,353 -1.32(-15.44%)
Jul 08, 2020 6.510 9.400 6.500 8.550 2,430,019 +2.27(+36.15%)
Jul 07, 2020 6.000 6.290 5.550 6.280 644,380 +0.26(+4.32%)
Jul 06, 2020 4.700 6.290 4.650 6.020 1,224,414 +1.33(+28.36%)
Jul 02, 2020 4.520 4.800 4.210 4.690 761,000 +0.16(+3.53%)
Jul 01, 2020 5.490 5.490 4.250 4.530 2,041,891 -0.37(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.