Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ciso Global Inc (OP: CISO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 21, 2021 6.000 6.000 6.000 10 +0.10(+1.69%)
Jul 20, 2021 5.000 6.000 5.000 5.900 955 +0.95(+19.19%)
Jul 19, 2021 4.950 4.950 4.950 4.950 610 -0.55(-10.00%)
Jul 16, 2021 6.500 6.500 5.000 5.500 1,761 -1.40(-20.29%)
Jul 15, 2021 6.900 6.900 6.900 6.900 244 -0.20(-2.82%)
Jul 14, 2021 7.100 7.150 7.100 7.100 375 -0.90(-11.25%)
Jul 13, 2021 8.100 8.100 8.000 8.000 265 -0.90(-10.11%)
Jul 12, 2021 9.900 9.900 8.900 8.900 810 -1.10(-11.00%)
Jul 07, 2021 10.00 10.00 10.00 41 +0.00(+0.00%)
Jul 06, 2021 9.900 12.99 9.900 10.00 2,220 +0.00(+0.00%)
Jul 02, 2021 11.00 40.32 9.000 10.00 4,015 -1.00(-9.09%)
Jul 01, 2021 8.140 11.00 8.140 11.00 594 +2.86(+35.14%)
Jun 30, 2021 8.150 8.150 7.980 8.140 1,637 +0.14(+1.75%)
Jun 29, 2021 8.000 8.165 7.500 8.000 4,143 +0.30(+3.90%)
Jun 25, 2021 7.700 7.700 7.700 133 +0.95(+14.07%)
Jun 23, 2021 6.750 6.750 6.750 50 +1.00(+17.39%)
Jun 22, 2021 5.000 5.750 5.000 5.750 485 +1.50(+35.29%)
Jun 21, 2021 4.780 4.780 4.250 4.250 884 -0.54(-11.27%)
Jun 18, 2021 4.130 4.790 4.130 4.790 965 +0.54(+12.71%)
Jun 17, 2021 4.250 4.250 4.250 4.250 100 +0.00(+0.00%)
Jun 15, 2021 4.250 4.250 4.250 0 +0.25(+6.25%)
Jun 11, 2021 4.000 4.000 4.000 1 +0.00(+0.00%)
Jun 08, 2021 4.000 4.000 4.000 0 +1.64(+69.49%)
Jun 07, 2021 4.000 4.000 2.360 2.360 555 -1.64(-41.00%)
Jun 02, 2021 4.000 4.000 4.000 29 +0.00(+0.00%)
Jun 01, 2021 4.000 4.000 4.000 4.000 340 +0.00(+0.00%)
May 27, 2021 4.000 4.000 4.000 0 +0.40(+11.11%)
May 25, 2021 3.600 3.600 3.600 0 +0.00(+0.00%)
May 20, 2021 3.600 3.600 3.600 0 +0.00(+0.00%)
May 19, 2021 3.600 3.600 3.600 3.600 550 +0.00(+0.00%)
May 14, 2021 3.600 3.600 3.600 0 +0.00(+0.00%)
May 12, 2021 3.600 3.600 3.600 5 +0.00(+0.00%)
May 11, 2021 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
May 07, 2021 3.600 3.600 3.600 0 +0.05(+1.41%)
May 06, 2021 3.550 3.550 3.550 3.550 1,000 +1.30(+57.78%)
May 05, 2021 3.220 4.200 2.250 2.250 800 -0.95(-29.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.