Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fansunite Entertainment Inc (OP: FUNFF )

0.0280 +0.0020 (+7.69%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5489 0.5562 0.5200 0.5333 419,966 -0.01(-1.24%)
Jul 29, 2021 0.5740 0.5800 0.5400 0.5400 389,384 -0.03(-4.51%)
Jul 28, 2021 0.5721 0.5800 0.5539 0.5655 208,097 -0.00(-0.84%)
Jul 27, 2021 0.6000 0.6000 0.5605 0.5703 265,549 -0.02(-3.68%)
Jul 26, 2021 0.6254 0.6254 0.5726 0.5921 175,865 -0.01(-1.56%)
Jul 23, 2021 0.6320 0.6320 0.5789 0.6015 147,565 +0.00(+0.70%)
Jul 22, 2021 0.5982 0.6206 0.5726 0.5973 374,220 -0.00(-0.13%)
Jul 21, 2021 0.5453 0.6070 0.5341 0.5981 621,091 +0.06(+11.75%)
Jul 20, 2021 0.5550 0.5650 0.5188 0.5352 472,558 +0.02(+2.92%)
Jul 19, 2021 0.5460 0.5524 0.5022 0.5200 796,980 -0.03(-4.76%)
Jul 16, 2021 0.5963 0.5963 0.5397 0.5460 306,882 -0.03(-5.86%)
Jul 15, 2021 0.5800 0.6165 0.5448 0.5800 1,047,650 +0.04(+7.05%)
Jul 14, 2021 0.5529 0.5950 0.5370 0.5418 1,093,627 -0.03(-5.45%)
Jul 13, 2021 0.6199 0.6256 0.5351 0.5730 2,175,209 -0.06(-9.76%)
Jul 12, 2021 0.7025 0.7131 0.5900 0.6350 839,649 -0.06(-9.13%)
Jul 09, 2021 0.7200 0.7200 0.6850 0.6988 414,295 +0.02(+2.28%)
Jul 08, 2021 0.7275 0.7275 0.6750 0.6832 571,515 -0.05(-6.64%)
Jul 07, 2021 0.6981 0.7450 0.6472 0.7318 1,461,131 +0.02(+3.42%)
Jul 06, 2021 0.7486 0.7640 0.6958 0.7076 898,675 -0.05(-6.40%)
Jul 02, 2021 0.8050 0.8175 0.7400 0.7560 582,505 -0.05(-6.67%)
Jul 01, 2021 0.7447 0.8250 0.7447 0.8100 69,122 +0.02(+2.97%)
Jun 30, 2021 0.7700 0.8282 0.7344 0.7866 1,459,672 +0.01(+1.24%)
Jun 29, 2021 0.8164 0.8300 0.7700 0.7770 402,473 -0.06(-7.42%)
Jun 28, 2021 0.8900 0.9098 0.7900 0.8393 720,764 -0.07(-7.77%)
Jun 25, 2021 0.8320 0.9300 0.8197 0.9100 1,953,381 +0.07(+8.90%)
Jun 24, 2021 0.8500 0.8750 0.7100 0.8356 3,834,534 -0.20(-19.65%)
Jun 22, 2021 1.040 1.040 1.040 0 +0.14(+15.26%)
Jun 21, 2021 0.8844 0.9500 0.8844 0.9023 545,802 +0.01(+1.53%)
Jun 18, 2021 0.8493 0.9369 0.7725 0.8887 1,222,325 +0.03(+3.19%)
Jun 17, 2021 0.8330 0.8894 0.8104 0.8612 701,552 +0.01(+1.75%)
Jun 16, 2021 0.7960 0.8742 0.7500 0.8464 650,569 +0.07(+8.51%)
Jun 15, 2021 0.9176 0.9379 0.7733 0.7800 1,502,132 -0.13(-14.10%)
Jun 14, 2021 0.8485 0.9391 0.8200 0.9080 1,696,507 +0.08(+9.58%)
Jun 11, 2021 0.6874 0.8300 0.6401 0.8286 1,351,862 +0.12(+17.43%)
Jun 10, 2021 0.6399 0.7365 0.6173 0.7056 1,101,781 +0.09(+14.01%)
Jun 09, 2021 0.6482 0.6556 0.6126 0.6189 591,714 -0.01(-1.45%)
Jun 08, 2021 0.6500 0.6905 0.6000 0.6280 985,584 -0.02(-3.38%)
Jun 07, 2021 0.5430 0.6501 0.5295 0.6500 1,632,188 +0.10(+18.18%)
Jun 04, 2021 0.5197 0.5500 0.5021 0.5500 250,612 +0.04(+6.80%)
Jun 03, 2021 0.5272 0.5400 0.5000 0.5150 587,201 -0.02(-3.03%)
Jun 02, 2021 0.5200 0.5493 0.4830 0.5311 757,285 +0.01(+2.79%)
Jun 01, 2021 0.5460 0.9210 0.5100 0.5167 895,472 -0.01(-1.20%)
May 28, 2021 0.5353 0.5555 0.5200 0.5230 386,108 -0.01(-1.71%)
May 27, 2021 0.5554 0.5600 0.5261 0.5321 352,180 -0.02(-3.95%)
May 26, 2021 0.5700 0.5700 0.5400 0.5540 283,668 -0.01(-1.07%)
May 25, 2021 0.5750 0.5815 0.5594 0.5600 293,059 -0.03(-5.08%)
May 24, 2021 0.5901 0.5901 0.5580 0.5900 329,245 +0.02(+2.88%)
May 21, 2021 0.5599 0.5735 0.5426 0.5735 317,523 +0.02(+2.96%)
May 20, 2021 0.5597 0.5597 0.5121 0.5570 185,170 +0.03(+5.09%)
May 19, 2021 0.5500 0.5600 0.5174 0.5300 268,892 -0.03(-5.54%)
May 18, 2021 0.5569 0.5867 0.5315 0.5611 260,881 +0.01(+1.65%)
May 17, 2021 0.5900 0.6117 0.5277 0.5520 499,166 -0.05(-8.14%)
May 14, 2021 0.5754 0.6100 0.5201 0.6009 976,122 +0.07(+13.44%)
May 13, 2021 0.5548 0.6121 0.5120 0.5297 613,408 -0.02(-3.69%)
May 12, 2021 0.5500 0.6200 0.5000 0.5500 595,622 +0.01(+2.08%)
May 11, 2021 0.5000 0.5573 0.4500 0.5388 1,457,311 +0.02(+3.14%)
May 10, 2021 0.5620 0.5620 0.5100 0.5224 487,388 -0.01(-2.63%)
May 07, 2021 0.5500 0.5650 0.5177 0.5365 672,967 -0.01(-1.90%)
May 06, 2021 0.5600 0.5819 0.4950 0.5469 1,396,462 -0.01(-2.34%)
May 05, 2021 0.5879 0.5921 0.5519 0.5600 663,091 -0.02(-2.91%)
May 04, 2021 0.6000 0.6224 0.5600 0.5768 511,014 -0.03(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.