Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Pacific Gold Corp (OP: FSXLF )

0.6998 -0.0136 (-1.91%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3163 0.3733 0.3163 0.3640 27,900 +0.03(+7.85%)
Jul 28, 2023 0.3075 0.3400 0.3000 0.3375 63,200 +0.02(+4.72%)
Jul 26, 2023 0.3223 0 +0.01(+4.78%)
Jul 25, 2023 0.3275 0.3275 0.3076 0.3076 1,995 -0.02(-7.43%)
Jul 24, 2023 0.3323 0.3323 0.3323 0.3323 100 +0.02(+5.83%)
Jul 21, 2023 0.3307 0.3329 0.3140 0.3140 37,563 -0.04(-10.36%)
Jul 20, 2023 0.3326 0.3528 0.3250 0.3503 14,093 +0.00(+0.09%)
Jul 19, 2023 0.3500 0.3500 0.3500 0.3500 22,000 -0.00(-0.51%)
Jul 18, 2023 0.3739 0.3739 0.3351 0.3518 17,434 +0.01(+2.36%)
Jul 17, 2023 0.3700 0.3700 0.3437 0.3437 26,260 -0.02(-5.32%)
Jul 14, 2023 0.3630 0.3630 0.3630 0.3630 2,500 +0.01(+2.46%)
Jul 13, 2023 0.3190 0.3630 0.3190 0.3543 40,167 +0.03(+10.72%)
Jul 11, 2023 0.3200 0 -0.03(-8.57%)
Jul 10, 2023 0.3500 0.3500 0.3500 0.3500 1,200 +0.01(+2.91%)
Jul 07, 2023 0.3401 0.3401 0.3401 0.3401 1,000 -0.03(-8.67%)
Jul 05, 2023 0.3724 0 +0.03(+9.21%)
Jul 03, 2023 0.3400 0.3410 0.3400 0.3410 15,976 +0.02(+6.30%)
Jun 30, 2023 0.3208 0.3208 0.3208 0.3208 4,500 -0.01(-1.60%)
Jun 29, 2023 0.3175 0.3278 0.3175 0.3260 7,174 +0.01(+1.88%)
Jun 28, 2023 0.3200 0.3200 0.3200 0.3200 575 -0.01(-3.03%)
Jun 26, 2023 0.3300 0 +0.03(+10.00%)
Jun 23, 2023 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-4.58%)
Jun 22, 2023 0.3044 0.3144 0.3000 0.3144 7,392 +0.01(+2.14%)
Jun 21, 2023 0.3113 0.3113 0.3078 0.3078 10,500 -0.00(-0.71%)
Jun 20, 2023 0.3060 0.3212 0.3032 0.3100 18,795 -0.01(-3.13%)
Jun 16, 2023 0.3200 0.3200 0.3200 0.3200 3,100 -0.01(-3.03%)
Jun 15, 2023 0.3273 0.3300 0.3227 0.3300 7,400 -0.10(-22.70%)
May 08, 2023 0.4128 0.4269 0.3900 0.4269 28,500 +0.01(+1.35%)
May 05, 2023 0.3949 0.4212 0.3800 0.4212 8,750 +0.02(+5.30%)
May 04, 2023 0.4183 0.4183 0.3912 0.4000 39,683 -0.00(-0.40%)
May 03, 2023 0.4250 0.4300 0.3967 0.4016 38,900 -0.04(-9.96%)
May 02, 2023 0.4130 0.4460 0.3752 0.4460 34,426 +0.05(+12.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.