Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nitori Holdings (OP: NCLTY )

10.77 -0.06 (-0.55%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.43 10.56 10.43 10.56 200,120 +0.35(+3.43%)
Jul 28, 2022 9.820 10.39 9.820 10.21 143,986 +0.02(+0.19%)
Jul 27, 2022 10.40 10.40 10.06 10.19 118,717 -0.19(-1.83%)
Jul 26, 2022 10.10 10.60 10.10 10.38 201,556 -0.17(-1.61%)
Jul 25, 2022 10.55 10.56 10.51 10.55 238,914 -0.03(-0.28%)
Jul 22, 2022 10.41 10.69 10.25 10.58 85,711 +0.26(+2.52%)
Jul 21, 2022 9.900 10.48 9.900 10.32 158,300 +0.13(+1.33%)
Jul 20, 2022 9.876 10.27 9.876 10.19 140,297 +0.12(+1.14%)
Jul 19, 2022 10.24 10.24 10.01 10.07 338,009 +0.14(+1.41%)
Jul 18, 2022 9.950 10.05 9.930 9.930 312,919 +0.02(+0.20%)
Jul 15, 2022 10.10 10.10 9.726 9.910 616,695 +0.19(+1.95%)
Jul 14, 2022 9.370 9.780 9.370 9.720 109,401 -0.02(-0.21%)
Jul 13, 2022 9.660 9.830 9.410 9.740 183,200 -0.13(-1.32%)
Jul 12, 2022 9.550 9.950 9.550 9.870 157,070 -0.06(-0.60%)
Jul 11, 2022 9.640 10.15 9.640 9.930 202,136 -0.12(-1.24%)
Jul 08, 2022 10.05 10.09 9.980 10.05 121,470 +0.00(+0.05%)
Jul 07, 2022 9.740 10.13 9.740 10.05 189,585 +0.09(+0.90%)
Jul 06, 2022 10.00 10.03 9.860 9.960 228,161 +0.48(+5.06%)
Jul 05, 2022 9.460 9.530 9.360 9.480 182,826 +0.13(+1.39%)
Jul 01, 2022 9.160 9.410 9.100 9.350 147,446 -0.07(-0.74%)
Jun 30, 2022 9.060 9.490 9.060 9.420 157,525 +0.15(+1.62%)
Jun 29, 2022 9.070 9.390 9.070 9.270 339,284 +0.01(+0.11%)
Jun 28, 2022 9.360 9.450 9.240 9.260 304,383 +0.05(+0.54%)
Jun 27, 2022 9.660 9.660 9.080 9.210 332,326 +0.06(+0.60%)
Jun 24, 2022 9.125 9.200 9.060 9.155 169,161 +0.30(+3.45%)
Jun 23, 2022 8.950 8.950 8.830 8.850 318,880 +0.26(+3.03%)
Jun 22, 2022 8.400 8.830 8.400 8.590 358,822 -0.22(-2.50%)
Jun 21, 2022 8.580 8.870 8.580 8.810 410,984 -0.02(-0.23%)
Jun 17, 2022 8.650 9.000 8.650 8.830 346,028 -0.37(-4.02%)
Jun 16, 2022 8.944 9.290 8.944 9.200 454,940 +0.21(+2.34%)
Jun 15, 2022 8.930 9.050 8.720 8.990 2,195,123 +0.05(+0.56%)
Jun 14, 2022 9.200 9.399 8.890 8.940 2,220,796 -0.08(-0.89%)
Jun 13, 2022 9.175 9.180 9.000 9.020 295,441 -0.10(-1.10%)
Jun 10, 2022 9.080 9.175 9.060 9.120 179,929 -0.25(-2.62%)
Jun 09, 2022 9.470 9.500 9.365 9.365 153,159 -0.21(-2.14%)
Jun 08, 2022 9.482 9.620 9.480 9.570 125,142 -0.16(-1.69%)
Jun 07, 2022 9.662 9.850 9.662 9.735 223,218 -0.16(-1.57%)
Jun 06, 2022 9.930 10.02 9.820 9.890 254,611 -0.06(-0.60%)
Jun 03, 2022 10.10 10.10 9.890 9.950 84,362 -0.20(-1.97%)
Jun 02, 2022 10.00 10.15 10.00 10.15 178,047 +0.18(+1.81%)
Jun 01, 2022 9.992 10.19 9.930 9.970 208,776 -0.06(-0.60%)
May 31, 2022 10.06 10.15 9.960 10.03 380,641 -0.05(-0.50%)
May 27, 2022 10.05 10.16 10.00 10.08 154,541 -0.02(-0.15%)
May 26, 2022 9.910 10.16 9.910 10.10 132,618 -0.04(-0.44%)
May 25, 2022 9.980 10.15 9.980 10.14 210,926 +0.53(+5.52%)
May 24, 2022 9.230 9.703 9.230 9.610 299,207 -0.11(-1.13%)
May 23, 2022 9.680 9.800 9.650 9.720 311,227 +0.15(+1.57%)
May 20, 2022 9.645 9.645 9.520 9.570 174,517 -0.19(-1.95%)
May 19, 2022 9.798 9.840 9.760 9.760 144,312 -0.13(-1.36%)
May 18, 2022 9.840 10.04 9.840 9.895 147,683 -0.04(-0.35%)
May 17, 2022 9.810 9.960 9.810 9.930 300,131 -0.09(-0.86%)
May 16, 2022 10.11 10.11 9.900 10.02 262,632 -0.06(-0.64%)
May 13, 2022 10.38 10.38 9.770 10.08 178,520 +0.50(+5.22%)
May 12, 2022 9.600 9.630 9.547 9.580 261,456 -0.30(-3.04%)
May 11, 2022 9.910 10.13 9.860 9.880 328,975 +0.24(+2.49%)
May 10, 2022 9.460 9.759 9.460 9.640 439,381 +0.38(+4.10%)
May 09, 2022 9.519 9.519 9.230 9.260 580,371 -0.29(-3.04%)
May 06, 2022 9.634 9.700 9.500 9.550 622,506 -0.43(-4.31%)
May 05, 2022 9.860 10.07 9.860 9.980 254,391 -0.31(-3.01%)
May 04, 2022 9.955 10.29 9.908 10.29 198,141 +0.27(+2.69%)
May 03, 2022 9.969 10.15 9.880 10.02 313,010 +0.17(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.