Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxgen Brands Inc (OP: NXGB )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3800 0.3900 0.2300 0.3050 11,000 -0.07(-17.57%)
Jul 30, 2020 0.3645 0.3700 0.3375 0.3700 963 +0.00(+0.00%)
Jul 29, 2020 0.3500 0.3700 0.2400 0.3700 2,327 +0.02(+5.71%)
Jul 28, 2020 0.3000 0.3500 0.3000 0.3500 29,498 +0.05(+18.24%)
Jul 27, 2020 0.3400 0.3400 0.2000 0.2960 10,282 -0.04(-11.64%)
Jul 24, 2020 0.2000 0.3500 0.2000 0.3350 16,500 +0.02(+4.69%)
Jul 23, 2020 0.3700 0.3700 0.2000 0.3200 32,030 -0.02(-5.88%)
Jul 22, 2020 0.3200 0.4000 0.3128 0.3400 73,301 +0.03(+9.68%)
Jul 21, 2020 0.2500 0.3200 0.2150 0.3100 43,468 +0.02(+6.90%)
Jul 20, 2020 0.2150 0.3000 0.2150 0.2900 16,814 +0.00(+0.00%)
Jul 17, 2020 0.3375 0.3700 0.2483 0.2900 33,100 -0.06(-17.14%)
Jul 16, 2020 0.3600 0.3700 0.3500 0.3500 64,020 -0.00(-0.34%)
Jul 15, 2020 0.2880 0.3900 0.2840 0.3512 147,333 +0.10(+40.48%)
Jul 14, 2020 0.2200 0.2500 0.2200 0.2500 66,245 +0.03(+13.64%)
Jul 13, 2020 0.2700 0.2700 0.2000 0.2200 34,400 +0.02(+10.00%)
Jul 10, 2020 0.1995 0.2595 0.1995 0.2000 11,100 +0.00(+0.00%)
Jul 09, 2020 0.1700 0.2900 0.1150 0.2000 135,499 +0.03(+17.65%)
Jul 08, 2020 0.1000 0.1800 0.1000 0.1700 28,100 +0.03(+21.43%)
Jul 07, 2020 0.1375 0.1400 0.1375 0.1400 3,160 -0.01(-6.67%)
Jul 06, 2020 0.1700 0.1700 0.1500 0.1500 9,238 +0.01(+7.14%)
Jul 02, 2020 0.1350 0.1400 0.1350 0.1400 10,500 +0.01(+3.70%)
Jul 01, 2020 0.1350 0.1700 0.1350 0.1350 29,360 +0.00(+0.00%)
Jun 30, 2020 0.1010 0.1700 0.1000 0.1350 101,250 +0.04(+35.00%)
Jun 29, 2020 0.1350 0.1350 0.0913 0.1000 38,052 -0.04(-28.57%)
Jun 26, 2020 0.1100 0.1700 0.1100 0.1400 37,100 +0.03(+27.27%)
Jun 25, 2020 0.1100 0.1100 0.1100 0.1100 14,111 +0.00(+0.00%)
Jun 24, 2020 0.0900 0.2000 0.0900 0.1100 40,700 +0.01(+10.00%)
Jun 23, 2020 0.1000 0.1000 0.0895 0.1000 27,011 +0.00(+0.10%)
Jun 22, 2020 0.0401 0.1100 0.0401 0.0999 62,492 +0.03(+42.71%)
Jun 19, 2020 0.0700 0.0700 0.0409 0.0700 8,100 -0.02(-22.22%)
Jun 18, 2020 0.0900 0.0900 0.0900 0.0900 100 +0.06(+165.49%)
Jun 15, 2020 0.0339 0.0339 0.0339 0 +0.00(+0.00%)
Jun 10, 2020 0.0339 0.0339 0.0339 0 +0.00(+0.00%)
Jun 09, 2020 0.0312 0.0339 0.0312 0.0339 400 -0.04(-51.57%)
Jun 08, 2020 0.0700 0.0700 0.0700 5 +0.00(+0.00%)
Jun 04, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 02, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 28, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 22, 2020 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
May 21, 2020 0.1500 0.1500 0.0500 0.0500 1,400 -0.07(-58.33%)
May 20, 2020 0.1200 0.1200 0.1200 0.1200 100 +0.07(+140.00%)
May 11, 2020 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
May 08, 2020 0.0460 0.0600 0.0460 0.0510 2,000 +0.03(+155.00%)
May 07, 2020 0.0421 0.0421 0.0200 0.0200 28,829 -0.02(-53.05%)
May 06, 2020 0.1000 0.1000 0.0426 0.0426 2,289 -0.06(-57.40%)
May 05, 2020 0.1000 0.1000 0.1000 0.1000 200 +0.05(+100.00%)
May 04, 2020 0.1000 0.1000 0.0500 0.0500 1,000 -0.04(-47.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.