Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (OP: RFHRF )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0280 0 -0.00(-6.67%)
Jul 27, 2022 0.0290 0.0330 0.0290 0.0300 38,151 +0.00(+7.14%)
Jul 26, 2022 0.0280 0.0280 0.0250 0.0280 4,582 -0.00(-2.10%)
Jul 25, 2022 0.0272 0.0286 0.0272 0.0286 2,000 +0.00(+3.25%)
Jul 22, 2022 0.0264 0.0277 0.0264 0.0277 14,000 -0.00(-4.48%)
Jul 21, 2022 0.0294 0.0294 0.0290 0.0290 5,000 +0.00(+16.00%)
Jul 15, 2022 0.0250 0 -0.01(-21.87%)
Jul 14, 2022 0.0320 0.0320 0.0320 0.0320 68,000 +0.00(+3.56%)
Jul 13, 2022 0.0250 0.0309 0.0250 0.0309 85,500 +0.01(+28.75%)
Jul 12, 2022 0.0300 0.0320 0.0233 0.0240 52,500 -0.01(-25.00%)
Jul 11, 2022 0.0285 0.0320 0.0285 0.0320 10,000 +0.01(+20.75%)
Jul 06, 2022 0.0265 0 +0.00(+1.53%)
Jul 05, 2022 0.0379 0.0379 0.0257 0.0261 4,500 -0.01(-29.65%)
Jul 01, 2022 0.0371 0.0371 0.0371 0.0371 5,390 +0.00(+12.42%)
Jun 28, 2022 0.0330 0 +0.00(+0.00%)
Jun 27, 2022 0.0350 0.0350 0.0330 0.0330 40,000 +0.01(+26.92%)
Jun 24, 2022 0.0260 0.0260 0.0260 0.0260 66,000 -0.01(-21.92%)
Jun 21, 2022 0.0333 0 -0.00(-3.20%)
Jun 16, 2022 0.0344 0 -0.00(-4.44%)
Jun 14, 2022 0.0360 0 -0.00(-4.76%)
Jun 13, 2022 0.0393 0.0393 0.0378 0.0378 16,946 -0.00(-3.82%)
Jun 10, 2022 0.0393 0.0393 0.0393 0.0393 1,000 -0.01(-11.69%)
Jun 09, 2022 0.0445 0.0445 0.0445 0.0445 500 +0.01(+17.72%)
Jun 06, 2022 0.0378 0 -0.00(-6.67%)
Jun 02, 2022 0.0405 0 +0.00(+1.25%)
May 25, 2022 0.0400 0 -0.00(-9.50%)
May 20, 2022 0.0442 0 -0.00(-7.92%)
May 19, 2022 0.0480 0.0480 0.0480 0.0480 600 -0.00(-4.00%)
May 11, 2022 0.0500 0 +0.00(+7.53%)
May 10, 2022 0.0460 0.0472 0.0460 0.0465 50,000 +0.01(+12.86%)
May 09, 2022 0.0480 0.0480 0.0412 0.0412 80,650 -0.00(-8.44%)
May 06, 2022 0.0450 0.0450 0.0450 0.0450 15,000 -0.00(-6.05%)
May 05, 2022 0.0459 0.0479 0.0459 0.0479 10,100 +0.01(+13.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.