Indicators

Renforth Resources Inc (OP: RFHRF )

0.0137 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.0440	0.0440	0.0440	0	+0.00(+4.76%)
Jul 29, 2020	0.0420	0.0420	0.0420	0.0420	5,000	+0.00(+2.94%)
Jul 17, 2020		0.0408	0.0408	0.0408	0	-0.00(-8.72%)
Jul 15, 2020		0.0447	0.0447	0.0447	0	-0.11(-70.20%)
Jul 14, 2020	0.0481	0.1500	0.0480	0.1500	132,000	+0.12(+347.76%)
Jul 06, 2020		0.0335	0.0335	0.0335	0	+0.00(+0.30%)
Jul 02, 2020	0.0334	0.0334	0.0333	0.0334	25,000	+0.00(+11.71%)
Jun 04, 2020		0.0299	0.0299	0.0299	0	-0.01(-18.08%)
May 29, 2020		0.0365	0.0365	0.0365	0	+0.00(+4.29%)
May 22, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 20, 2020		0.0300	0.0300	0.0300	0	+0.01(+66.67%)
May 14, 2020		0.0180	0.0180	0.0180	0	-0.01(-40.00%)
May 12, 2020		0.0300	0.0300	0.0300	0	+0.00(+3.81%)
May 11, 2020	0.0289	0.0289	0.0289	0.0289	2,000	-0.00(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.