Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.210 2.240 2.100 2.102 11,649 -0.07(-3.15%)
Jul 30, 2019 2.197 2.250 2.148 2.170 9,990 -0.01(-0.41%)
Jul 29, 2019 2.350 2.350 2.150 2.179 21,981 -0.06(-2.77%)
Jul 26, 2019 2.201 2.270 2.097 2.241 37,400 +0.08(+3.47%)
Jul 25, 2019 2.190 2.350 2.166 2.166 48,299 -0.02(-1.10%)
Jul 24, 2019 2.215 2.670 2.145 2.190 28,486 +0.00(+0.00%)
Jul 23, 2019 2.208 2.230 2.119 2.190 22,986 +0.01(+0.25%)
Jul 22, 2019 2.190 2.715 2.179 2.184 77,170 -0.04(-1.60%)
Jul 19, 2019 2.210 2.260 2.170 2.220 13,200 +0.02(+0.91%)
Jul 18, 2019 2.276 2.305 2.190 2.200 11,869 -0.08(-3.51%)
Jul 17, 2019 2.160 2.292 2.150 2.280 21,171 +0.12(+5.80%)
Jul 16, 2019 2.080 2.155 2.080 2.155 4,825 +0.07(+3.41%)
Jul 15, 2019 2.140 2.182 2.084 2.084 9,721 -0.03(-1.23%)
Jul 12, 2019 2.500 2.500 2.040 2.110 27,200 -0.17(-7.31%)
Jul 11, 2019 2.300 2.320 2.276 2.276 41,850 +0.02(+1.06%)
Jul 10, 2019 2.276 2.440 2.195 2.252 67,916 +0.03(+1.14%)
Jul 09, 2019 2.200 2.227 2.190 2.227 13,261 +0.03(+1.24%)
Jul 08, 2019 2.300 2.300 2.195 2.200 31,270 -0.05(-2.16%)
Jul 05, 2019 2.284 2.290 2.220 2.248 28,700 -0.09(-3.91%)
Jul 03, 2019 2.420 2.890 2.310 2.340 47,100 -0.45(-16.13%)
Jul 02, 2019 2.607 2.790 2.420 2.790 23,916 +0.10(+3.72%)
Jul 01, 2019 2.700 2.890 2.630 2.690 14,679 +0.09(+3.46%)
Jun 28, 2019 2.765 2.765 2.553 2.600 17,100 +0.05(+2.12%)
Jun 27, 2019 2.600 2.680 2.546 2.546 11,323 -0.03(-1.23%)
Jun 26, 2019 2.420 2.600 2.420 2.578 52,090 +0.18(+7.41%)
Jun 25, 2019 2.386 2.478 2.386 2.400 15,900 +0.01(+0.27%)
Jun 24, 2019 2.437 2.550 2.394 2.394 14,955 -0.05(-2.09%)
Jun 21, 2019 2.566 2.577 2.286 2.445 21,900 -0.13(-5.03%)
Jun 20, 2019 2.583 2.600 2.400 2.574 13,061 +0.18(+7.37%)
Jun 19, 2019 2.397 2.740 2.290 2.398 53,958 +0.07(+3.22%)
Jun 18, 2019 2.457 2.600 2.250 2.323 44,363 -0.28(-10.66%)
Jun 17, 2019 2.395 2.950 2.204 2.600 39,891 +0.10(+4.00%)
Jun 14, 2019 2.436 2.675 2.300 2.500 48,100 +0.03(+1.21%)
Jun 13, 2019 3.000 3.000 2.383 2.470 72,134 -0.08(-3.05%)
Jun 12, 2019 2.600 2.650 2.370 2.548 61,810 -0.10(-3.86%)
Jun 11, 2019 2.682 2.800 2.559 2.650 33,095 +0.03(+1.09%)
Jun 10, 2019 2.765 3.000 2.611 2.622 37,397 -0.15(-5.36%)
Jun 07, 2019 2.830 3.004 2.700 2.770 52,700 +0.00(+0.00%)
Jun 06, 2019 3.000 3.000 2.750 2.770 15,207 -0.23(-7.67%)
Jun 05, 2019 3.220 3.290 2.990 3.000 23,939 -0.22(-6.81%)
Jun 04, 2019 3.243 3.300 3.219 3.219 5,005 -0.01(-0.18%)
Jun 03, 2019 3.510 3.510 3.098 3.225 17,634 -0.07(-2.18%)
May 31, 2019 3.318 3.496 2.999 3.297 26,500 +0.05(+1.49%)
May 30, 2019 3.400 3.500 3.220 3.249 12,285 -0.13(-3.89%)
May 29, 2019 3.397 3.434 3.350 3.380 8,625 -0.06(-1.62%)
May 28, 2019 3.479 3.740 3.420 3.436 16,214 -0.02(-0.68%)
May 24, 2019 3.572 3.572 3.421 3.459 5,300 +0.07(+2.10%)
May 23, 2019 3.713 3.719 3.110 3.388 64,538 -0.36(-9.65%)
May 22, 2019 3.905 4.060 3.720 3.750 28,291 -0.13(-3.44%)
May 21, 2019 3.851 3.883 3.789 3.883 9,816 -0.02(-0.43%)
May 20, 2019 3.900 4.040 3.800 3.900 7,230 +0.10(+2.63%)
May 17, 2019 3.753 3.880 3.750 3.800 44,400 +0.11(+2.88%)
May 16, 2019 3.834 3.834 3.680 3.694 29,597 +0.01(+0.28%)
May 15, 2019 3.717 3.728 3.683 3.683 15,961 -0.09(-2.40%)
May 14, 2019 3.906 3.910 3.774 3.774 11,087 +0.07(+1.87%)
May 13, 2019 3.884 3.884 3.693 3.705 21,056 -0.26(-6.48%)
May 10, 2019 3.743 3.961 3.743 3.961 11,400 +0.17(+4.37%)
May 09, 2019 3.865 3.865 3.770 3.796 23,555 -0.05(-1.34%)
May 08, 2019 3.845 3.920 3.845 3.847 9,686 -0.06(-1.48%)
May 07, 2019 3.750 3.994 3.750 3.905 35,148 +0.01(+0.30%)
May 06, 2019 3.734 3.893 3.582 3.893 99,043 +0.15(+4.11%)
May 03, 2019 3.800 3.850 3.684 3.739 22,500 -0.03(-0.86%)
May 02, 2019 3.900 3.900 3.550 3.772 14,660 -0.12(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.