Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taronis Technologies Inc (OP: TRNX )

0.0001 UNCHANGED
Last Price Updated: 1:17 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0007 0.0011 0.0007 0.0011 158,202 +0.00(+120.00%)
Jul 28, 2022 0.0005 0.0005 0.0005 0.0005 375 -0.00(-54.55%)
Jul 26, 2022 0.0011 0 +0.00(+0.00%)
Jul 25, 2022 0.0009 0.0011 0.0009 0.0011 2,862 +0.00(+22.22%)
Jul 22, 2022 0.0009 0.0009 0.0009 0.0009 298 -0.00(-18.18%)
Jul 21, 2022 0.0010 0.0011 0.0010 0.0011 3,520 +0.00(+22.22%)
Jul 19, 2022 0.0009 51 +0.00(+50.00%)
Jul 18, 2022 0.0007 0.0007 0.0006 0.0006 74,185 -0.00(-33.33%)
Jul 14, 2022 0.0009 0 +0.00(+28.57%)
Jul 11, 2022 0.0007 0 +0.00(+0.00%)
Jul 08, 2022 0.0007 0.0007 0.0007 0.0007 557,242 +0.00(+0.00%)
Jul 07, 2022 0.0007 0.0007 0.0005 0.0007 16,376 -0.00(-22.22%)
Jul 06, 2022 0.0005 0.0009 0.0005 0.0009 106,100 +0.00(+28.57%)
Jul 05, 2022 0.0005 0.0007 0.0005 0.0007 1,994 +0.00(+40.00%)
Jul 01, 2022 0.0005 0.0005 0.0005 0.0005 5,420 -0.00(-50.00%)
Jun 30, 2022 0.0006 0.0010 0.0006 0.0010 52,350 +0.00(+25.00%)
Jun 29, 2022 0.0008 0.0008 0.0008 0.0008 1,100 +0.00(+14.29%)
Jun 28, 2022 0.0006 0.0011 0.0006 0.0007 621,525 +0.00(+40.00%)
Jun 27, 2022 0.0005 0.0005 0.0005 0.0005 2,675 -0.00(-66.67%)
Jun 23, 2022 0.0015 0 +0.00(+50.00%)
Jun 22, 2022 0.0009 0.0010 0.0009 0.0010 309,120 -0.00(-28.57%)
Jun 21, 2022 0.0005 0.0014 0.0005 0.0014 35,331 +0.00(+40.00%)
Jun 17, 2022 0.0008 0.0010 0.0008 0.0010 6,300 +0.00(+25.00%)
Jun 16, 2022 0.0005 0.0008 0.0005 0.0008 1,118 +0.00(+60.00%)
Jun 15, 2022 0.0010 0.0010 0.0005 0.0005 3,202 -0.00(-50.00%)
Jun 14, 2022 0.0010 0.0010 0.0010 0.0010 211 +0.00(+11.11%)
Jun 13, 2022 0.0010 0.0014 0.0009 0.0009 100,617 -0.00(-18.18%)
Jun 10, 2022 0.0010 0.0011 0.0010 0.0011 10,592 +0.00(+10.00%)
Jun 09, 2022 0.0010 0.0011 0.0010 0.0010 500,700 +0.00(+0.00%)
Jun 08, 2022 0.0010 0.0010 0.0010 0.0010 670 +0.00(+11.11%)
Jun 07, 2022 0.0007 0.0009 0.0007 0.0009 46,149 -0.00(-10.00%)
Jun 06, 2022 0.0010 0.0010 0.0010 0.0010 40,990 +0.00(+0.00%)
Jun 03, 2022 0.0009 0.0010 0.0009 0.0010 40,960 +0.00(+0.00%)
Jun 02, 2022 0.0010 0.0010 0.0009 0.0010 324,938 +0.00(+0.00%)
May 31, 2022 0.0010 0 +0.00(+100.00%)
May 27, 2022 0.0008 0.0008 0.0005 0.0005 863 +0.00(+0.00%)
May 26, 2022 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
May 25, 2022 0.0006 0.0006 0.0005 0.0005 559 -0.00(-44.44%)
May 24, 2022 0.0009 0.0009 0.0009 0.0009 598 -0.00(-10.00%)
May 23, 2022 0.0010 0.0010 0.0010 0.0010 7,460 +0.00(+11.11%)
May 20, 2022 0.0009 0.0009 0.0009 0.0009 2,119 +0.00(+0.00%)
May 18, 2022 0.0009 0 +0.00(+28.57%)
May 17, 2022 0.0007 0.0007 0.0007 0.0007 815 -0.00(-22.22%)
May 16, 2022 0.0007 0.0009 0.0007 0.0009 1,617 -0.00(-10.00%)
May 13, 2022 0.0010 0.0010 0.0010 0.0010 44,409 -0.00(-9.09%)
May 12, 2022 0.0010 0.0011 0.0007 0.0011 158,007 -0.00(-45.00%)
May 11, 2022 0.0010 0.0020 0.0009 0.0020 20,209 +0.00(+0.00%)
May 10, 2022 0.0010 0.0020 0.0005 0.0020 114,758 +0.00(+100.00%)
May 09, 2022 0.0010 0.0010 0.0010 0.0010 51,974 +0.00(+0.00%)
May 04, 2022 0.0010 0 +0.00(+11.11%)
May 03, 2022 0.0004 0.0009 0.0004 0.0009 83,639 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.