Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basanite Inc (OP: BASA )

0.0117 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0431 0.0470 0.0431 0.0443 116,780 -0.00(-6.74%)
Jul 28, 2023 0.0476 0.0493 0.0475 0.0475 47,578 -0.00(-5.57%)
Jul 27, 2023 0.0505 0.0505 0.0477 0.0503 113,503 -0.00(-3.82%)
Jul 26, 2023 0.0480 0.0530 0.0480 0.0523 22,397 +0.00(+2.35%)
Jul 25, 2023 0.0481 0.0511 0.0481 0.0511 10,199 +0.00(+6.02%)
Jul 24, 2023 0.0482 0.0540 0.0482 0.0482 6,955 -0.01(-10.74%)
Jul 21, 2023 0.0493 0.0540 0.0493 0.0540 39,408 +0.01(+12.97%)
Jul 20, 2023 0.0480 0.0509 0.0477 0.0478 21,734 -0.00(-4.97%)
Jul 19, 2023 0.0477 0.0540 0.0477 0.0503 59,606 -0.00(-6.85%)
Jul 18, 2023 0.0540 0.0540 0.0495 0.0540 25,417 +0.00(+8.00%)
Jul 17, 2023 0.0495 0.0500 0.0495 0.0500 30,131 +0.00(+0.81%)
Jul 14, 2023 0.0515 0.0515 0.0496 0.0496 25,765 -0.00(-4.62%)
Jul 13, 2023 0.0515 0.0528 0.0515 0.0520 3,736 -0.00(-3.70%)
Jul 12, 2023 0.0539 0.0540 0.0539 0.0540 77,557 +0.00(+2.08%)
Jul 11, 2023 0.0598 0.0598 0.0501 0.0529 39,650 +0.00(+0.19%)
Jul 10, 2023 0.0540 0.0555 0.0520 0.0528 48,147 -0.00(-0.38%)
Jul 07, 2023 0.0529 0.0540 0.0518 0.0530 38,060 -0.00(-1.12%)
Jul 06, 2023 0.0540 0.0540 0.0500 0.0536 85,397 -0.00(-0.74%)
Jul 05, 2023 0.0506 0.0540 0.0506 0.0540 12,262 +0.00(+6.72%)
Jul 03, 2023 0.0506 0.0506 0.0451 0.0506 12,921 +0.00(+2.64%)
Jun 30, 2023 0.0513 0.0540 0.0467 0.0493 46,500 +0.00(+2.71%)
Jun 29, 2023 0.0500 0.0585 0.0431 0.0480 174,929 +0.00(+10.34%)
Jun 28, 2023 0.0440 0.0500 0.0435 0.0435 112,799 -0.00(-1.14%)
Jun 27, 2023 0.0483 0.0499 0.0440 0.0440 127,000 -0.00(-2.87%)
Jun 26, 2023 0.0500 0.0589 0.0451 0.0453 111,082 -0.00(-2.58%)
Jun 23, 2023 0.0440 0.0500 0.0440 0.0465 85,162 -0.00(-7.00%)
Jun 22, 2023 0.0676 0.0700 0.0430 0.0500 434,741 -0.02(-26.04%)
Jun 21, 2023 0.0515 0.0799 0.0502 0.0676 676,547 +0.02(+31.26%)
Jun 20, 2023 0.0400 0.0515 0.0400 0.0515 999,414 +0.02(+43.06%)
Jun 16, 2023 0.0355 0.0395 0.0321 0.0360 78,898 +0.00(+2.86%)
Jun 15, 2023 0.0355 0.0355 0.0335 0.0350 53,820 -0.00(-2.78%)
May 08, 2023 0.0300 0.0360 0.0300 0.0360 465,240 +0.01(+20.00%)
May 05, 2023 0.0322 0.0359 0.0285 0.0300 266,837 +0.00(+7.14%)
May 04, 2023 0.0340 0.0359 0.0275 0.0280 249,235 -0.00(-6.67%)
May 03, 2023 0.0268 0.0364 0.0222 0.0300 957,164 +0.00(+4.90%)
May 02, 2023 0.0390 0.0448 0.0270 0.0286 1,478,583 -0.01(-34.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.