Indicators

Cnb Bank Shares Inc (OP: CNBN )

17.55 UNCHANGED

Last Price Updated: 1:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2020		16.10	16.10	16.10	0	+0.05(+0.31%)
Jul 21, 2020		16.05	16.05	16.05	0	+0.00(+0.00%)
Jul 15, 2020		16.05	16.05	16.05	0	+0.00(+0.00%)
Jul 14, 2020	16.05	16.05	16.05	16.05	1,610	-0.20(-1.23%)
Jul 02, 2020		16.25	16.25	16.25	0	+0.00(+0.00%)
Jun 26, 2020		16.25	16.25	16.25	0	+0.00(+0.00%)
Jun 24, 2020		16.25	16.25	16.25	0	+0.00(+0.00%)
Jun 23, 2020		16.25	16.25	16.25	37	+0.00(+0.00%)
Jun 19, 2020		16.25	16.25	16.25	0	-0.15(-0.91%)
Jun 17, 2020		16.40	16.40	16.40	0	+0.00(+0.00%)
Jun 16, 2020	16.40	16.40	16.40	16.40	100	+0.15(+0.92%)
Jun 15, 2020	16.25	16.25	16.25	16.25	200	+0.05(+0.31%)
Jun 05, 2020		16.20	16.20	16.20	0	+0.00(+0.00%)
Jun 02, 2020		16.20	16.20	16.20	0	+0.05(+0.31%)
Jun 01, 2020	16.15	16.15	16.15	16.15	2,600	+0.00(+0.00%)
May 27, 2020		16.15	16.15	16.15	0	+0.00(+0.00%)
May 20, 2020		16.15	16.15	16.15	0	+0.00(+0.00%)
May 13, 2020		16.15	16.15	16.15	0	+0.00(+0.00%)
May 12, 2020	16.15	16.15	16.15	16.15	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.