Indicators

Bactech Environmental Corp (OP: BCCEF )

0.0484 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		0.0169	0.0169	0.0169	0	+0.00(+0.00%)
Jul 24, 2019		0.0169	0.0169	0.0169	0	-0.00(-2.87%)
Jul 22, 2019		0.0174	0.0174	0.0174	0	+0.01(+45.00%)
Jul 16, 2019		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jul 12, 2019		0.0120	0.0120	0.0120	0	+0.00(+15.38%)
Jul 11, 2019	0.0137	0.0137	0.0104	0.0104	600	-0.01(-38.82%)
Jun 21, 2019		0.0170	0.0170	0.0170	0	+0.00(+30.77%)
Jun 12, 2019		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Jun 10, 2019		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Jun 05, 2019		0.0130	0.0130	0.0130	0	+0.00(+30.00%)
May 28, 2019		0.0100	0.0100	0.0100	0	-0.01(-41.18%)
May 17, 2019		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
May 16, 2019	0.0170	0.0170	0.0170	0.0170	15,000	+0.00(+31.78%)
May 14, 2019		0.0129	0.0129	0.0129	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.