Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Solution Inc (OP: QUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2650 0.2650 0.2650 0.2650 1,851 +0.02(+6.00%)
Jul 30, 2018 0.2500 0.2500 0.2400 0.2500 50,800 +0.02(+10.62%)
Jul 27, 2018 0.2260 0.2400 0.2260 0.2260 16,600 -0.02(-9.60%)
Jul 26, 2018 0.2500 0.2500 0.2300 0.2500 32,199 +0.01(+4.17%)
Jul 25, 2018 0.2300 0.2550 0.2300 0.2400 73,035 -0.01(-4.00%)
Jul 24, 2018 0.2800 0.2800 0.2500 0.2500 20,050 -0.03(-9.81%)
Jul 23, 2018 0.2950 0.2950 0.2700 0.2772 69,488 -0.01(-4.41%)
Jul 20, 2018 0.2900 0.2900 0.2750 0.2900 7,200 +0.00(+0.00%)
Jul 19, 2018 0.2900 0.2900 0.2900 0.2900 530 +0.00(+0.00%)
Jul 18, 2018 0.2690 0.2950 0.2500 0.2900 47,620 +0.02(+7.81%)
Jul 17, 2018 0.2575 0.2690 0.2575 0.2690 1,344 +0.01(+4.47%)
Jul 16, 2018 0.2690 0.2690 0.2575 0.2575 34,730 +0.00(+0.00%)
Jul 13, 2018 0.2690 0.2690 0.2575 0.2575 20,890 -0.02(-8.04%)
Jul 12, 2018 0.2800 0.2800 0.2800 0.2800 3,900 +0.00(+0.00%)
Jul 11, 2018 0.2687 0.2800 0.2687 0.2800 300 -0.00(-0.04%)
Jul 10, 2018 0.2901 0.2901 0.2800 0.2801 31,530 -0.01(-3.41%)
Jul 09, 2018 0.2900 0.2900 0.2900 0.2900 15,000 -0.01(-3.33%)
Jul 06, 2018 0.2900 0.3000 0.2900 0.3000 8,900 +0.00(+0.00%)
Jul 05, 2018 0.3000 0.3000 0.3000 0.3000 900 +0.01(+3.45%)
Jul 03, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jul 02, 2018 0.2575 0.3000 0.2575 0.3000 1,500 +0.00(+0.00%)
Jun 29, 2018 0.2580 0.3000 0.2580 0.3000 7,000 +0.02(+7.53%)
Jun 28, 2018 0.2905 0.3000 0.2600 0.2790 22,200 -0.02(-7.00%)
Jun 25, 2018 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Jun 22, 2018 0.3200 0.3300 0.3200 0.3300 43,346 +0.02(+8.18%)
Jun 20, 2018 0.3050 0.3050 0.3050 70 -0.00(-1.60%)
Jun 19, 2018 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Jun 18, 2018 0.3300 0.3300 0.2720 0.3100 128,065 +0.04(+13.97%)
Jun 15, 2018 0.2900 0.2800 0.2720 53,671 -0.01(-2.86%)
Jun 14, 2018 0.2800 0.2800 0.2576 0.2800 24,182 +0.02(+8.74%)
Jun 13, 2018 0.2850 0.2850 0.2575 0.2575 50,336 -0.01(-3.09%)
Jun 12, 2018 0.2601 0.2657 0.2600 0.2657 27,949 +0.00(+0.26%)
Jun 11, 2018 0.2800 0.2800 0.2650 0.2650 42,700 -0.01(-3.64%)
Jun 08, 2018 0.3080 0.3300 0.2600 0.2750 90,053 -0.03(-10.71%)
Jun 07, 2018 0.3300 0.3300 0.3080 0.3080 1,951 -0.01(-3.75%)
Jun 06, 2018 0.3200 0.3200 0.2801 0.3200 34,200 +0.00(+0.00%)
Jun 05, 2018 0.3299 0.3300 0.2901 0.3200 9,084 -0.01(-3.03%)
Jun 04, 2018 0.3300 0.3300 0.3000 0.3300 25,951 +0.01(+3.13%)
Jun 01, 2018 0.2811 0.3400 0.2811 0.3200 41,952 -0.01(-4.31%)
May 31, 2018 0.3300 0.3400 0.3300 0.3344 9,416 +0.00(+1.33%)
May 30, 2018 0.3300 0.3300 0.2875 0.3300 39,700 +0.03(+8.91%)
May 29, 2018 0.3400 0.3400 0.3030 0.3030 6,877 -0.03(-8.18%)
May 25, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.03%)
May 24, 2018 0.2400 0.3299 0.2400 0.3299 44,712 +0.01(+3.13%)
May 23, 2018 0.3000 0.3300 0.2851 0.3199 53,350 +0.02(+6.81%)
May 22, 2018 0.2750 0.2995 0.2500 0.2995 43,750 -0.02(-4.92%)
May 21, 2018 0.2750 0.3150 0.2750 0.3150 4,200 -0.01(-2.84%)
May 17, 2018 0.3242 0.3242 0.3242 0 -0.01(-1.73%)
May 16, 2018 0.2844 0.3299 0.2844 0.3299 2,457 +0.01(+3.09%)
May 15, 2018 0.3200 0.3200 0.3200 0.3200 2,500 -0.01(-3.03%)
May 14, 2018 0.3200 0.3300 0.3200 0.3300 3,200 +0.00(+0.00%)
May 11, 2018 0.3126 0.3300 0.3000 0.3300 31,043 +0.00(+0.00%)
May 10, 2018 0.3298 0.3300 0.3298 0.3300 4,018 +0.00(+0.09%)
May 09, 2018 0.3000 0.3300 0.3000 0.3297 13,044 -0.00(-0.09%)
May 08, 2018 0.2500 0.3300 0.2500 0.3300 108,461 +0.05(+15.79%)
May 07, 2018 0.2825 0.2850 0.2510 0.2850 28,793 +0.00(+0.35%)
May 04, 2018 0.2360 0.2840 0.2350 0.2840 38,474 +0.00(+0.00%)
May 03, 2018 0.2850 0.2850 0.2288 0.2840 25,099 +0.01(+5.19%)
May 02, 2018 0.3000 0.3000 0.2700 0.2700 19,850 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.