Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Solution Inc (OP: QUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.0970 0.0970 0.0970 0 -0.01(-9.35%)
Jul 26, 2017 0.0825 0.1070 0.0825 0.1070 18,786 +0.02(+17.45%)
Jul 24, 2017 0.0911 0.0911 0.0911 0 +0.00(+1.54%)
Jul 21, 2017 0.0980 0.0980 0.0779 0.0897 20,406 +0.01(+10.77%)
Jul 19, 2017 0.0810 0.0810 0.0810 0 +0.01(+7.86%)
Jul 14, 2017 0.0751 0.0751 0.0751 0 -0.01(-7.51%)
Jul 13, 2017 0.1000 0.1000 0.0812 0.0812 6,500 -0.04(-31.19%)
Jul 12, 2017 0.1180 0.1180 0.1180 0.1180 1,000 +0.00(+0.00%)
Jul 10, 2017 0.1180 0.1180 0.1180 1 +0.02(+18.00%)
Jul 07, 2017 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0 +0.02(+23.30%)
Jun 26, 2017 0.0811 0.0811 0.0811 0 +0.00(+0.00%)
Jun 23, 2017 0.0811 0.0811 0.0811 0.0811 3,001 +0.00(+0.87%)
Jun 15, 2017 0.0804 0.0804 0.0804 0 +0.00(+0.12%)
Jun 13, 2017 0.0803 0.0803 0.0803 4 -0.04(-30.78%)
Jun 12, 2017 0.1160 0.1160 0.1160 0.1160 2,500 -0.00(-0.85%)
Jun 09, 2017 0.1170 0.1170 0.1170 0.1170 139 +0.00(+0.00%)
Jun 08, 2017 0.1022 0.1170 0.1022 0.1170 2,000 +0.02(+23.16%)
Jun 07, 2017 0.0872 0.0950 0.0872 0.0950 2,001 +0.02(+21.53%)
Jun 02, 2017 0.0782 0.0782 0.0782 0 -0.00(-2.29%)
Jun 01, 2017 0.0800 0.0800 0.0800 0.0800 161,035 +0.00(+0.88%)
May 31, 2017 0.0800 0.0800 0.0793 0.0793 44,950 -0.00(-0.88%)
May 26, 2017 0.0800 0.0800 0.0800 0 -0.00(-0.25%)
May 25, 2017 0.0841 0.0841 0.0802 0.0802 12,500 +0.00(+4.70%)
May 23, 2017 0.0766 0.0766 0.0766 0 -0.00(-5.43%)
May 22, 2017 0.0802 0.0899 0.0802 0.0810 60,792 -0.01(-9.90%)
May 17, 2017 0.0899 0.0899 0.0899 0 +0.01(+8.31%)
May 16, 2017 0.0908 0.0908 0.0830 0.0830 6,150 +0.01(+9.35%)
May 12, 2017 0.0759 0.0759 0.0759 0 -0.01(-10.71%)
May 11, 2017 0.0851 0.0851 0.0850 0.0850 25,000 +0.00(+5.59%)
May 09, 2017 0.0805 0.0805 0.0805 0 -0.01(-10.56%)
May 04, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 03, 2017 0.0960 0.0960 0.0900 0.0900 74,400 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.