Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (OP: MAIFF )

0.2567 -0.0065 (-2.47%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 21, 2017 0.1550 0.1550 0.1550 0 -0.00(-2.52%)
Jul 06, 2017 0.1590 0.1590 0.1590 0 +0.00(+2.58%)
Jul 05, 2017 0.1510 0.1550 0.1430 0.1550 62,100 +0.02(+16.89%)
Jul 03, 2017 0.1326 0.1326 0.1326 0.1326 0 +0.00(+0.00%)
Jun 29, 2017 0.1326 0.1326 0.1326 0 -0.01(-4.60%)
Jun 16, 2017 0.1390 0.1390 0.1390 0 +0.00(+0.72%)
Jun 12, 2017 0.1380 0.1380 0.1380 0 -0.01(-6.76%)
Jun 02, 2017 0.1480 0.1480 0.1480 0 +0.02(+14.73%)
Jun 01, 2017 0.1360 0.1400 0.1290 0.1290 20,000 -0.01(-9.79%)
May 18, 2017 0.1430 0.1430 0.1430 0 +0.04(+38.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.